Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.90 26.75 25.90 26.36 3,919.6K
09:35 26.36 26.46 26.32 26.44 837.3K
09:40 26.45 26.49 26.36 26.46 657.2K
09:45 26.48 26.65 26.48 26.54 1,008.5K
09:50 26.53 26.64 26.52 26.63 1,221.6K
09:55 26.63 26.65 26.53 26.59 789.7K
10:00 26.62 26.71 26.60 26.67 1,270.9K
10:05 26.67 26.77 26.63 26.73 878.2K
10:10 26.74 26.77 26.62 26.62 582.1K
10:15 26.63 26.75 26.60 26.70 597.9K
10:20 26.70 26.73 26.65 26.72 385.3K
10:25 26.73 26.76 26.70 26.75 420.5K
10:30 26.74 26.76 26.66 26.76 363.9K
10:35 26.76 26.77 26.71 26.71 476.7K
10:40 26.72 26.85 26.71 26.85 846.9K
10:45 26.84 26.96 26.84 26.96 992.1K
10:50 26.96 26.98 26.91 26.97 755.1K
10:55 26.97 26.98 26.95 26.97 772.8K
11:00 26.97 27.00 26.96 27.00 557.5K
11:05 27.00 27.10 26.99 27.05 1,012.8K
11:10 27.05 27.18 27.04 27.18 650.1K
11:15 27.18 27.19 27.13 27.19 539.6K
11:20 27.18 27.19 27.13 27.18 365.5K
11:25 27.18 27.19 27.13 27.17 399.6K
13:00 27.17 27.20 27.10 27.18 707.9K
13:05 27.16 27.21 27.10 27.20 583.6K
13:10 27.21 27.25 27.20 27.25 429.2K
13:15 27.25 27.27 27.17 27.21 474.0K
13:20 27.20 27.20 27.13 27.16 300.5K
13:25 27.16 27.20 27.15 27.18 384.9K
13:30 27.18 27.19 27.13 27.17 351.7K
13:35 27.16 27.17 27.03 27.03 435.0K
13:40 27.03 27.05 26.93 27.00 529.4K
13:45 27.00 27.00 26.94 27.00 343.4K
13:50 26.99 27.00 26.94 26.94 474.0K
13:55 26.95 27.01 26.94 27.00 387.7K
14:00 27.00 27.04 26.96 26.97 487.3K
14:05 26.97 27.03 26.94 26.95 295.8K
14:10 26.94 27.03 26.94 27.00 293.2K
14:15 26.99 27.00 26.96 26.98 154.9K
14:20 26.98 27.00 26.92 26.93 216.3K
14:25 26.94 26.96 26.87 26.88 319.3K
14:30 26.88 26.91 26.85 26.87 427.4K
14:35 26.86 26.88 26.83 26.85 410.3K
14:40 26.86 26.90 26.82 26.89 529.7K
14:45 26.88 26.90 26.85 26.88 457.9K
14:50 26.88 26.91 26.87 26.88 418.3K
14:55 26.88 27.03 26.85 27.03 381.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available