Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.09 27.09 26.54 26.54 830.6K
09:35 26.53 26.74 26.44 26.74 692.9K
09:40 26.74 26.78 26.63 26.75 359.0K
09:45 26.80 26.80 26.66 26.78 328.7K
09:50 26.77 26.81 26.66 26.69 222.2K
09:55 26.70 26.75 26.60 26.60 212.0K
10:00 26.59 26.61 26.53 26.54 281.3K
10:05 26.55 26.56 26.47 26.55 361.9K
10:10 26.57 26.69 26.56 26.57 356.5K
10:15 26.56 26.63 26.53 26.55 198.9K
10:20 26.55 26.65 26.55 26.64 185.3K
10:25 26.64 26.80 26.61 26.77 397.8K
10:30 26.74 26.87 26.72 26.81 739.2K
10:35 26.80 26.83 26.80 26.80 169.7K
10:40 26.80 26.82 26.73 26.74 297.3K
10:45 26.74 26.74 26.63 26.67 208.5K
10:50 26.67 26.68 26.60 26.63 290.1K
10:55 26.63 26.64 26.60 26.61 137.2K
11:00 26.61 26.64 26.58 26.62 193.7K
11:05 26.62 26.65 26.58 26.61 234.1K
11:10 26.61 26.65 26.60 26.61 136.2K
11:15 26.61 26.67 26.60 26.65 117.1K
11:20 26.65 26.67 26.62 26.62 190.6K
11:25 26.63 26.69 26.62 26.64 242.1K
13:00 26.62 26.65 26.57 26.59 375.5K
13:05 26.60 26.66 26.60 26.60 165.6K
13:10 26.60 26.64 26.60 26.63 196.0K
13:15 26.64 26.64 26.58 26.59 258.8K
13:20 26.59 26.65 26.55 26.65 544.9K
13:25 26.65 26.71 26.64 26.70 146.4K
13:30 26.70 26.73 26.68 26.70 120.1K
13:35 26.70 26.76 26.70 26.75 152.0K
13:40 26.74 26.74 26.72 26.72 91.2K
13:45 26.73 26.74 26.69 26.74 176.8K
13:50 26.73 26.73 26.66 26.67 131.4K
13:55 26.67 26.71 26.66 26.69 123.3K
14:00 26.70 26.71 26.67 26.70 129.8K
14:05 26.71 26.73 26.70 26.71 132.0K
14:10 26.71 26.74 26.70 26.72 133.4K
14:15 26.72 26.74 26.69 26.71 175.6K
14:20 26.72 26.74 26.69 26.73 148.7K
14:25 26.71 26.74 26.70 26.73 108.2K
14:30 26.73 26.73 26.65 26.68 159.6K
14:35 26.66 26.68 26.63 26.66 169.1K
14:40 26.67 26.70 26.67 26.67 162.0K
14:45 26.69 26.72 26.67 26.68 241.1K
14:50 26.66 26.72 26.66 26.71 329.6K
14:55 26.71 26.72 26.68 26.72 103.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available