27.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.80 | 25.87 | 25.75 | 25.79 | 519.5K |
| 09:35 | 25.78 | 25.81 | 25.70 | 25.81 | 391.7K |
| 09:40 | 25.81 | 25.83 | 25.75 | 25.75 | 146.1K |
| 09:45 | 25.75 | 25.78 | 25.74 | 25.78 | 146.4K |
| 09:50 | 25.76 | 25.90 | 25.76 | 25.86 | 277.1K |
| 09:55 | 25.85 | 25.86 | 25.80 | 25.82 | 103.8K |
| 10:00 | 25.82 | 25.89 | 25.82 | 25.89 | 125.8K |
| 10:05 | 25.89 | 25.96 | 25.87 | 25.96 | 334.2K |
| 10:10 | 25.96 | 25.96 | 25.92 | 25.93 | 202.3K |
| 10:15 | 25.93 | 25.95 | 25.90 | 25.93 | 127.3K |
| 10:20 | 25.94 | 25.94 | 25.92 | 25.94 | 99.6K |
| 10:25 | 25.95 | 26.00 | 25.95 | 25.99 | 267.7K |
| 10:30 | 25.99 | 26.02 | 25.99 | 26.00 | 254.2K |
| 10:35 | 25.99 | 26.02 | 25.99 | 26.01 | 111.3K |
| 10:40 | 26.00 | 26.02 | 25.99 | 26.01 | 150.1K |
| 10:45 | 26.01 | 26.02 | 25.99 | 26.01 | 98.7K |
| 10:50 | 26.01 | 26.02 | 25.99 | 26.01 | 98.7K |
| 10:55 | 26.01 | 26.04 | 26.00 | 26.04 | 179.1K |
| 11:00 | 26.04 | 26.17 | 26.03 | 26.11 | 508.5K |
| 11:05 | 26.11 | 26.15 | 26.10 | 26.14 | 212.7K |
| 11:10 | 26.15 | 26.15 | 26.08 | 26.09 | 189.1K |
| 11:15 | 26.09 | 26.12 | 26.09 | 26.11 | 134.4K |
| 11:20 | 26.11 | 26.13 | 26.10 | 26.11 | 132.0K |
| 11:25 | 26.11 | 26.15 | 26.10 | 26.15 | 220.6K |
| 13:00 | 26.15 | 26.24 | 26.11 | 26.18 | 571.3K |
| 13:05 | 26.16 | 26.22 | 26.14 | 26.21 | 228.1K |
| 13:10 | 26.20 | 26.22 | 26.14 | 26.14 | 205.1K |
| 13:15 | 26.14 | 26.17 | 26.13 | 26.14 | 152.5K |
| 13:20 | 26.14 | 26.18 | 26.13 | 26.17 | 145.7K |
| 13:25 | 26.15 | 26.20 | 26.15 | 26.16 | 135.2K |
| 13:30 | 26.16 | 26.20 | 26.15 | 26.18 | 181.4K |
| 13:35 | 26.19 | 26.21 | 26.18 | 26.20 | 170.1K |
| 13:40 | 26.20 | 26.21 | 26.19 | 26.20 | 169.4K |
| 13:45 | 26.21 | 26.23 | 26.19 | 26.22 | 183.3K |
| 13:50 | 26.22 | 26.24 | 26.20 | 26.22 | 207.2K |
| 13:55 | 26.21 | 26.24 | 26.19 | 26.23 | 194.9K |
| 14:00 | 26.23 | 26.24 | 26.21 | 26.24 | 193.8K |
| 14:05 | 26.22 | 26.24 | 26.21 | 26.22 | 157.2K |
| 14:10 | 26.22 | 26.24 | 26.19 | 26.21 | 187.6K |
| 14:15 | 26.21 | 26.22 | 26.16 | 26.18 | 171.3K |
| 14:20 | 26.17 | 26.21 | 26.15 | 26.18 | 161.0K |
| 14:25 | 26.19 | 26.20 | 26.17 | 26.19 | 125.5K |
| 14:30 | 26.18 | 26.20 | 26.16 | 26.17 | 190.3K |
| 14:35 | 26.17 | 26.17 | 26.13 | 26.13 | 189.5K |
| 14:40 | 26.12 | 26.12 | 26.08 | 26.09 | 239.9K |
| 14:45 | 26.08 | 26.08 | 26.00 | 26.04 | 330.8K |
| 14:50 | 26.02 | 26.04 | 26.00 | 26.02 | 285.6K |
| 14:55 | 26.00 | 26.03 | 26.00 | 26.03 | 73.8K |