Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.97 26.42 25.97 26.38 1,032.9K
09:35 26.38 26.42 26.28 26.38 627.6K
09:40 26.38 26.40 26.31 26.33 365.7K
09:45 26.32 26.39 26.28 26.31 258.6K
09:50 26.31 26.36 26.29 26.36 196.8K
09:55 26.35 26.41 26.31 26.36 496.6K
10:00 26.37 26.48 26.37 26.43 381.3K
10:05 26.44 26.48 26.42 26.48 306.1K
10:10 26.48 26.48 26.31 26.31 371.1K
10:15 26.31 26.41 26.28 26.35 260.5K
10:20 26.35 26.48 26.34 26.47 272.9K
10:25 26.46 26.46 26.42 26.43 210.3K
10:30 26.42 26.46 26.41 26.45 227.1K
10:35 26.45 26.47 26.41 26.47 132.1K
10:40 26.48 26.49 26.44 26.49 233.3K
10:45 26.47 26.66 26.47 26.60 1,225.9K
10:50 26.58 26.61 26.56 26.60 182.8K
10:55 26.60 26.61 26.59 26.61 197.9K
11:00 26.60 26.61 26.56 26.57 218.8K
11:05 26.56 26.56 26.46 26.47 172.0K
11:10 26.47 26.47 26.39 26.39 295.2K
11:15 26.39 26.41 26.37 26.39 173.4K
11:20 26.39 26.42 26.38 26.41 159.9K
11:25 26.41 26.45 26.39 26.41 224.0K
13:00 26.42 26.45 26.40 26.45 156.9K
13:05 26.44 26.45 26.36 26.39 136.5K
13:10 26.38 26.39 26.35 26.36 104.8K
13:15 26.36 26.41 26.33 26.40 197.1K
13:20 26.39 26.42 26.38 26.40 108.0K
13:25 26.40 26.40 26.36 26.37 103.7K
13:30 26.38 26.38 26.36 26.37 49.7K
13:35 26.37 26.39 26.36 26.37 95.3K
13:40 26.37 26.39 26.35 26.39 72.6K
13:45 26.38 26.43 26.38 26.39 153.2K
13:50 26.38 26.40 26.36 26.38 82.8K
13:55 26.38 26.39 26.37 26.39 71.9K
14:00 26.38 26.40 26.35 26.35 235.2K
14:05 26.35 26.35 26.28 26.30 180.5K
14:10 26.30 26.30 26.22 26.23 212.6K
14:15 26.22 26.24 26.21 26.22 201.2K
14:20 26.22 26.22 26.15 26.19 335.3K
14:25 26.18 26.20 26.17 26.19 172.9K
14:30 26.20 26.25 26.19 26.25 280.8K
14:35 26.25 26.25 26.18 26.22 202.2K
14:40 26.22 26.23 26.18 26.18 232.2K
14:45 26.18 26.25 26.17 26.24 352.5K
14:50 26.24 26.26 26.22 26.24 218.0K
14:55 26.24 26.25 26.23 26.25 93.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available