Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.46 26.46 26.17 26.31 429.2K
09:35 26.33 26.37 26.16 26.25 347.0K
09:40 26.26 26.26 26.15 26.18 230.1K
09:45 26.18 26.19 26.08 26.09 169.0K
09:50 26.09 26.15 26.07 26.13 195.8K
09:55 26.15 26.27 26.07 26.18 326.9K
10:00 26.19 26.31 26.17 26.28 204.2K
10:05 26.30 26.34 26.25 26.26 206.4K
10:10 26.26 26.26 26.08 26.12 221.7K
10:15 26.12 26.14 26.10 26.13 108.7K
10:20 26.13 26.15 26.09 26.11 77.7K
10:25 26.10 26.10 26.07 26.07 158.3K
10:30 26.08 26.10 26.07 26.09 52.0K
10:35 26.09 26.11 26.08 26.09 77.6K
10:40 26.08 26.11 26.06 26.07 144.9K
10:45 26.08 26.09 26.04 26.05 172.4K
10:50 26.05 26.06 26.00 26.02 374.3K
10:55 26.00 26.04 25.99 26.04 165.1K
11:00 26.04 26.06 26.01 26.05 87.2K
11:05 26.05 26.06 26.04 26.06 38.3K
11:10 26.06 26.08 26.05 26.07 38.4K
11:15 26.07 26.13 26.07 26.12 84.8K
11:20 26.11 26.12 26.07 26.08 52.5K
11:25 26.09 26.13 26.06 26.13 33.8K
13:00 26.14 26.14 26.05 26.06 46.6K
13:05 26.07 26.10 26.07 26.10 35.0K
13:10 26.09 26.10 26.06 26.07 59.9K
13:15 26.07 26.08 26.04 26.04 88.7K
13:20 26.05 26.07 26.04 26.04 44.7K
13:25 26.05 26.08 26.03 26.08 76.2K
13:30 26.05 26.09 26.04 26.06 51.7K
13:35 26.06 26.07 26.04 26.05 58.9K
13:40 26.05 26.06 26.04 26.05 54.5K
13:45 26.04 26.04 25.98 26.00 324.2K
13:50 26.00 26.01 25.99 26.01 67.2K
13:55 26.02 26.03 26.01 26.03 57.0K
14:00 26.03 26.03 25.99 26.00 169.2K
14:05 26.00 26.02 25.99 26.02 51.3K
14:10 26.02 26.02 26.00 26.00 61.8K
14:15 26.00 26.02 25.99 26.00 168.8K
14:20 26.00 26.06 25.99 26.06 211.1K
14:25 26.02 26.04 26.00 26.01 35.9K
14:30 26.02 26.05 26.02 26.04 54.3K
14:35 26.03 26.04 26.01 26.02 123.9K
14:40 26.01 26.02 25.99 25.99 262.2K
14:45 25.99 26.02 25.99 26.01 200.4K
14:50 26.01 26.04 26.00 26.04 191.5K
14:55 26.04 26.04 26.01 26.01 123.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available