Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.74 25.74 25.61 25.64 450.4K
09:35 25.64 25.72 25.61 25.67 276.3K
09:40 25.67 25.70 25.65 25.66 436.1K
09:45 25.66 25.72 25.63 25.68 209.9K
09:50 25.67 25.69 25.66 25.67 94.2K
09:55 25.67 25.68 25.63 25.65 201.2K
10:00 25.64 25.69 25.63 25.66 287.5K
10:05 25.65 25.73 25.63 25.73 241.2K
10:10 25.73 25.74 25.70 25.72 154.8K
10:15 25.72 25.73 25.65 25.66 148.0K
10:20 25.67 25.67 25.60 25.62 700.2K
10:25 25.62 25.63 25.61 25.62 130.2K
10:30 25.62 25.63 25.61 25.61 150.9K
10:35 25.61 25.63 25.61 25.62 229.2K
10:40 25.62 25.65 25.60 25.62 452.5K
10:45 25.62 25.63 25.60 25.61 298.9K
10:50 25.63 25.64 25.61 25.61 279.4K
10:55 25.61 25.62 25.58 25.58 382.1K
11:00 25.58 25.58 25.50 25.51 635.2K
11:05 25.51 25.52 25.47 25.49 763.2K
11:10 25.49 25.56 25.49 25.55 95.3K
11:15 25.55 25.57 25.55 25.56 70.4K
11:20 25.56 25.57 25.55 25.56 161.2K
11:25 25.56 25.59 25.55 25.57 96.2K
13:00 25.59 25.59 25.50 25.53 430.1K
13:05 25.52 25.55 25.52 25.54 164.7K
13:10 25.53 25.57 25.51 25.51 341.0K
13:15 25.53 25.54 25.51 25.51 150.5K
13:20 25.52 25.56 25.48 25.55 706.4K
13:25 25.56 25.62 25.56 25.61 190.6K
13:30 25.62 25.63 25.58 25.61 133.9K
13:35 25.61 25.63 25.58 25.59 86.0K
13:40 25.59 25.60 25.52 25.52 264.2K
13:45 25.52 25.56 25.52 25.55 186.1K
13:50 25.55 25.56 25.53 25.54 54.7K
13:55 25.53 25.55 25.53 25.54 135.4K
14:00 25.54 25.55 25.50 25.53 461.3K
14:05 25.53 25.55 25.52 25.53 148.2K
14:10 25.54 25.59 25.53 25.59 74.8K
14:15 25.58 25.59 25.55 25.56 116.0K
14:20 25.57 25.59 25.57 25.59 131.7K
14:25 25.58 25.60 25.56 25.60 85.7K
14:30 25.60 25.62 25.58 25.58 208.8K
14:35 25.59 25.59 25.57 25.58 111.7K
14:40 25.58 25.58 25.55 25.58 249.7K
14:45 25.57 25.59 25.55 25.55 387.6K
14:50 25.55 25.56 25.50 25.51 700.4K
14:55 25.51 25.53 25.50 25.53 418.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available