Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.28 25.42 25.27 25.39 652.1K
09:35 25.38 25.42 25.35 25.37 581.6K
09:40 25.38 25.38 25.27 25.29 402.8K
09:45 25.29 25.38 25.29 25.38 550.8K
09:50 25.37 25.40 25.33 25.37 469.6K
09:55 25.38 25.45 25.35 25.37 824.0K
10:00 25.36 25.39 25.35 25.36 200.3K
10:05 25.37 25.38 25.30 25.32 385.8K
10:10 25.32 25.41 25.32 25.40 357.0K
10:15 25.40 25.41 25.37 25.37 250.3K
10:20 25.38 25.43 25.38 25.40 288.7K
10:25 25.40 25.42 25.39 25.41 206.8K
10:30 25.42 25.42 25.40 25.42 144.4K
10:35 25.41 25.45 25.41 25.42 395.7K
10:40 25.42 25.43 25.41 25.42 126.6K
10:45 25.42 25.43 25.40 25.40 112.7K
10:50 25.41 25.54 25.40 25.51 794.2K
10:55 25.52 25.55 25.48 25.48 348.8K
11:00 25.49 25.51 25.47 25.51 181.7K
11:05 25.50 25.53 25.48 25.49 272.5K
11:10 25.50 25.50 25.49 25.49 79.9K
11:15 25.50 25.50 25.46 25.46 174.1K
11:20 25.47 25.47 25.46 25.46 100.2K
11:25 25.47 25.47 25.45 25.46 117.6K
13:00 25.45 25.46 25.43 25.43 112.5K
13:05 25.44 25.44 25.41 25.42 162.1K
13:10 25.42 25.42 25.37 25.37 232.2K
13:15 25.37 25.39 25.35 25.35 312.3K
13:20 25.35 25.37 25.33 25.37 155.9K
13:25 25.36 25.38 25.35 25.36 147.4K
13:30 25.37 25.41 25.36 25.39 222.9K
13:35 25.39 25.41 25.37 25.41 104.9K
13:40 25.41 25.42 25.40 25.41 141.2K
13:45 25.41 25.43 25.40 25.40 203.1K
13:50 25.40 25.41 25.38 25.41 221.8K
13:55 25.41 25.43 25.41 25.43 91.2K
14:00 25.43 25.45 25.40 25.42 248.4K
14:05 25.41 25.44 25.39 25.43 154.8K
14:10 25.44 25.44 25.43 25.44 68.5K
14:15 25.43 25.44 25.41 25.42 214.8K
14:20 25.42 25.45 25.39 25.40 285.5K
14:25 25.41 25.44 25.41 25.44 178.3K
14:30 25.43 25.47 25.43 25.47 185.9K
14:35 25.47 25.47 25.43 25.44 247.1K
14:40 25.44 25.45 25.43 25.45 223.8K
14:45 25.45 25.46 25.44 25.45 296.7K
14:50 25.45 25.48 25.44 25.48 289.6K
14:55 25.46 25.48 25.46 25.47 117.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available