Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.47 25.47 25.30 25.33 620.3K
09:35 25.33 25.33 25.31 25.33 461.2K
09:40 25.33 25.46 25.32 25.43 268.8K
09:45 25.44 25.54 25.43 25.51 352.2K
09:50 25.51 25.57 25.49 25.53 460.9K
09:55 25.50 25.53 25.47 25.51 217.6K
10:00 25.50 25.52 25.47 25.47 271.8K
10:05 25.46 25.47 25.42 25.46 171.7K
10:10 25.46 25.48 25.45 25.48 174.2K
10:15 25.49 25.54 25.49 25.54 279.6K
10:20 25.54 25.54 25.49 25.52 182.1K
10:25 25.51 25.53 25.48 25.50 146.1K
10:30 25.50 25.53 25.50 25.52 119.8K
10:35 25.52 25.53 25.51 25.53 253.1K
10:40 25.53 25.59 25.52 25.57 478.7K
10:45 25.56 25.56 25.52 25.52 299.6K
10:50 25.53 25.53 25.47 25.51 424.1K
10:55 25.52 25.55 25.49 25.51 181.5K
11:00 25.50 25.51 25.46 25.50 155.1K
11:05 25.50 25.51 25.47 25.49 205.4K
11:10 25.50 25.52 25.49 25.50 224.2K
11:15 25.50 25.51 25.49 25.49 289.7K
11:20 25.49 25.51 25.40 25.40 452.2K
11:25 25.41 25.42 25.35 25.37 388.2K
13:00 25.37 25.43 25.35 25.43 145.2K
13:05 25.44 25.45 25.41 25.41 113.0K
13:10 25.41 25.48 25.41 25.46 139.5K
13:15 25.46 25.49 25.46 25.48 121.1K
13:20 25.48 25.49 25.45 25.46 193.4K
13:25 25.47 25.47 25.41 25.41 162.4K
13:30 25.42 25.44 25.42 25.44 81.1K
13:35 25.43 25.46 25.42 25.45 152.5K
13:40 25.45 25.49 25.44 25.48 131.5K
13:45 25.47 25.49 25.43 25.45 184.0K
13:50 25.46 25.49 25.45 25.47 89.8K
13:55 25.48 25.50 25.46 25.50 133.9K
14:00 25.50 25.53 25.49 25.50 193.8K
14:05 25.49 25.52 25.49 25.49 135.0K
14:10 25.50 25.52 25.49 25.51 107.0K
14:15 25.50 25.51 25.48 25.50 148.3K
14:20 25.49 25.51 25.47 25.49 258.6K
14:25 25.51 25.52 25.47 25.49 228.1K
14:30 25.50 25.52 25.47 25.50 196.0K
14:35 25.49 25.51 25.47 25.51 209.3K
14:40 25.50 25.54 25.50 25.53 203.7K
14:45 25.54 25.55 25.53 25.55 242.3K
14:50 25.55 25.57 25.54 25.56 471.2K
14:55 25.56 25.56 25.54 25.55 198.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available