Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.20 25.25 25.10 25.15 446.5K
09:35 25.15 25.21 25.13 25.15 223.0K
09:40 25.16 25.20 25.14 25.20 199.2K
09:45 25.19 25.20 25.15 25.16 139.8K
09:50 25.17 25.23 25.16 25.22 152.7K
09:55 25.22 25.27 25.22 25.25 226.7K
10:00 25.26 25.30 25.22 25.22 222.9K
10:05 25.24 25.28 25.24 25.26 74.0K
10:10 25.26 25.26 25.23 25.24 139.7K
10:15 25.24 25.29 25.22 25.28 140.0K
10:20 25.28 25.29 25.26 25.29 92.7K
10:25 25.29 25.42 25.27 25.36 524.6K
10:30 25.36 25.38 25.33 25.35 81.0K
10:35 25.34 25.37 25.34 25.36 81.9K
10:40 25.37 25.39 25.36 25.37 93.6K
10:45 25.37 25.41 25.37 25.38 205.0K
10:50 25.39 25.39 25.35 25.37 90.7K
10:55 25.36 25.37 25.35 25.36 74.4K
11:00 25.36 25.37 25.32 25.34 67.5K
11:05 25.33 25.40 25.31 25.39 287.8K
11:10 25.38 25.40 25.35 25.38 115.0K
11:15 25.37 25.39 25.35 25.39 47.5K
11:20 25.37 25.45 25.37 25.42 465.5K
11:25 25.42 25.42 25.39 25.41 53.0K
13:00 25.42 25.49 25.42 25.44 435.9K
13:05 25.44 25.48 25.43 25.48 113.5K
13:10 25.55 25.60 25.51 25.51 907.5K
13:15 25.52 25.55 25.49 25.51 148.3K
13:20 25.51 25.53 25.50 25.51 134.8K
13:25 25.52 25.52 25.50 25.50 63.5K
13:30 25.51 25.54 25.51 25.54 173.9K
13:35 25.54 25.58 25.50 25.50 303.9K
13:40 25.50 25.57 25.50 25.55 221.7K
13:45 25.55 25.58 25.52 25.58 436.2K
13:50 25.58 25.62 25.56 25.57 845.7K
13:55 25.56 25.58 25.50 25.52 366.0K
14:00 25.52 25.52 25.38 25.40 449.7K
14:05 25.39 25.42 25.36 25.42 332.7K
14:10 25.42 25.48 25.40 25.48 156.4K
14:15 25.48 25.53 25.45 25.49 113.7K
14:20 25.48 25.53 25.47 25.51 144.1K
14:25 25.52 25.54 25.50 25.53 167.9K
14:30 25.53 25.55 25.52 25.54 159.8K
14:35 25.54 25.55 25.53 25.53 159.6K
14:40 25.54 25.54 25.49 25.49 183.0K
14:45 25.49 25.55 25.49 25.52 367.9K
14:50 25.50 25.52 25.49 25.50 167.1K
14:55 25.50 25.56 25.50 25.55 231.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available