Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.45 25.74 25.43 25.69 841.5K
09:35 25.68 25.70 25.64 25.69 633.6K
09:40 25.68 25.74 25.66 25.70 549.8K
09:45 25.69 25.74 25.68 25.74 684.9K
09:50 25.75 25.76 25.69 25.70 736.7K
09:55 25.70 25.70 25.68 25.69 299.5K
10:00 25.69 25.72 25.68 25.70 730.6K
10:05 25.71 25.73 25.70 25.70 452.4K
10:10 25.70 25.70 25.67 25.70 186.7K
10:15 25.69 25.71 25.68 25.69 385.8K
10:20 25.70 25.70 25.68 25.70 168.9K
10:25 25.69 25.70 25.68 25.69 215.4K
10:30 25.69 25.70 25.68 25.69 196.8K
10:35 25.70 25.70 25.66 25.66 301.0K
10:40 25.65 25.66 25.58 25.60 398.0K
10:45 25.60 25.65 25.59 25.65 169.6K
10:50 25.65 25.66 25.65 25.65 171.1K
10:55 25.66 25.66 25.63 25.65 251.0K
11:00 25.66 25.70 25.66 25.69 221.1K
11:05 25.70 25.71 25.69 25.70 340.4K
11:10 25.71 25.71 25.69 25.71 133.6K
11:15 25.71 25.72 25.69 25.69 228.5K
11:20 25.70 25.70 25.62 25.62 349.7K
11:25 25.63 25.67 25.62 25.66 150.7K
13:00 25.66 25.71 25.51 25.51 638.6K
13:05 25.51 25.52 25.49 25.52 268.6K
13:10 25.51 25.52 25.45 25.46 325.0K
13:15 25.46 25.54 25.46 25.54 163.9K
13:20 25.54 25.55 25.51 25.53 211.7K
13:25 25.52 25.52 25.50 25.52 211.5K
13:30 25.52 25.53 25.51 25.51 215.4K
13:35 25.51 25.51 25.47 25.47 398.7K
13:40 25.48 25.50 25.47 25.48 180.6K
13:45 25.47 25.54 25.47 25.54 222.4K
13:50 25.56 25.60 25.54 25.58 324.1K
13:55 25.57 25.63 25.57 25.58 211.3K
14:00 25.58 25.63 25.57 25.61 319.7K
14:05 25.60 25.61 25.42 25.42 830.4K
14:10 25.41 25.54 25.39 25.53 455.6K
14:15 25.52 25.62 25.52 25.60 235.6K
14:20 25.61 25.61 25.57 25.57 178.7K
14:25 25.58 25.60 25.57 25.57 185.2K
14:30 25.58 25.58 25.55 25.55 185.1K
14:35 25.56 25.60 25.56 25.59 221.4K
14:40 25.59 25.61 25.58 25.60 298.5K
14:45 25.59 25.63 25.58 25.63 271.7K
14:50 25.63 25.64 25.61 25.62 492.9K
14:55 25.63 25.65 25.62 25.64 205.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available