27.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.69 | 26.00 | 25.56 | 26.00 | 2,451.2K |
| 09:35 | 26.02 | 26.38 | 26.02 | 26.25 | 3,044.2K |
| 09:40 | 26.25 | 26.30 | 26.10 | 26.26 | 1,066.2K |
| 09:45 | 26.26 | 26.26 | 26.06 | 26.23 | 809.4K |
| 09:50 | 26.23 | 26.25 | 26.16 | 26.23 | 694.8K |
| 09:55 | 26.22 | 26.24 | 26.13 | 26.16 | 438.9K |
| 10:00 | 26.16 | 26.25 | 26.14 | 26.20 | 693.6K |
| 10:05 | 26.20 | 26.21 | 26.06 | 26.06 | 358.9K |
| 10:10 | 26.08 | 26.12 | 26.06 | 26.10 | 232.3K |
| 10:15 | 26.09 | 26.20 | 26.08 | 26.19 | 293.9K |
| 10:20 | 26.19 | 26.24 | 26.17 | 26.19 | 450.8K |
| 10:25 | 26.20 | 26.22 | 26.10 | 26.17 | 1,480.3K |
| 10:30 | 26.19 | 26.20 | 26.16 | 26.20 | 264.0K |
| 10:35 | 26.21 | 26.28 | 26.21 | 26.26 | 697.1K |
| 10:40 | 26.25 | 26.28 | 26.24 | 26.26 | 217.4K |
| 10:45 | 26.26 | 26.26 | 26.22 | 26.26 | 254.9K |
| 10:50 | 26.25 | 26.30 | 26.24 | 26.28 | 381.1K |
| 10:55 | 26.28 | 26.30 | 26.28 | 26.29 | 446.5K |
| 11:00 | 26.30 | 26.32 | 26.29 | 26.31 | 214.1K |
| 11:05 | 26.30 | 26.33 | 26.30 | 26.32 | 208.8K |
| 11:10 | 26.33 | 26.35 | 26.32 | 26.33 | 243.9K |
| 11:15 | 26.33 | 26.34 | 26.30 | 26.31 | 162.0K |
| 11:20 | 26.31 | 26.34 | 26.31 | 26.33 | 154.3K |
| 11:25 | 26.33 | 26.34 | 26.30 | 26.30 | 161.7K |
| 13:00 | 26.29 | 26.31 | 26.18 | 26.19 | 331.4K |
| 13:05 | 26.21 | 26.21 | 26.18 | 26.20 | 134.3K |
| 13:10 | 26.19 | 26.21 | 26.14 | 26.21 | 221.9K |
| 13:15 | 26.22 | 26.28 | 26.20 | 26.24 | 173.8K |
| 13:20 | 26.23 | 26.23 | 26.18 | 26.18 | 165.3K |
| 13:25 | 26.19 | 26.22 | 26.14 | 26.17 | 257.5K |
| 13:30 | 26.14 | 26.17 | 26.13 | 26.15 | 160.0K |
| 13:35 | 26.15 | 26.18 | 26.14 | 26.16 | 194.4K |
| 13:40 | 26.17 | 26.19 | 26.12 | 26.13 | 184.4K |
| 13:45 | 26.13 | 26.14 | 26.10 | 26.12 | 277.2K |
| 13:50 | 26.13 | 26.13 | 26.10 | 26.12 | 110.9K |
| 13:55 | 26.13 | 26.13 | 26.07 | 26.12 | 315.1K |
| 14:00 | 26.11 | 26.20 | 26.11 | 26.20 | 191.1K |
| 14:05 | 26.19 | 26.20 | 26.12 | 26.14 | 156.6K |
| 14:10 | 26.14 | 26.18 | 26.13 | 26.13 | 168.8K |
| 14:15 | 26.13 | 26.15 | 26.08 | 26.11 | 214.8K |
| 14:20 | 26.11 | 26.14 | 26.08 | 26.13 | 284.7K |
| 14:25 | 26.12 | 26.14 | 26.07 | 26.09 | 294.7K |
| 14:30 | 26.08 | 26.14 | 26.08 | 26.11 | 168.9K |
| 14:35 | 26.12 | 26.14 | 26.11 | 26.11 | 171.2K |
| 14:40 | 26.11 | 26.13 | 26.07 | 26.07 | 319.4K |
| 14:45 | 26.08 | 26.09 | 26.00 | 26.01 | 923.9K |
| 14:50 | 26.01 | 26.05 | 25.99 | 26.05 | 314.7K |
| 14:55 | 26.05 | 26.07 | 26.01 | 26.05 | 191.2K |