27.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.07 | 26.07 | 25.84 | 26.03 | 434.1K |
| 09:35 | 26.03 | 26.05 | 25.94 | 26.04 | 347.9K |
| 09:40 | 26.01 | 26.12 | 26.01 | 26.08 | 319.0K |
| 09:45 | 26.07 | 26.09 | 26.03 | 26.08 | 224.7K |
| 09:50 | 26.06 | 26.08 | 25.96 | 25.99 | 197.6K |
| 09:55 | 26.00 | 26.11 | 25.99 | 26.07 | 275.3K |
| 10:00 | 26.07 | 26.10 | 26.05 | 26.08 | 151.4K |
| 10:05 | 26.07 | 26.11 | 26.03 | 26.07 | 232.7K |
| 10:10 | 26.07 | 26.09 | 26.02 | 26.02 | 194.3K |
| 10:15 | 26.03 | 26.09 | 26.03 | 26.04 | 203.3K |
| 10:20 | 26.04 | 26.05 | 26.02 | 26.04 | 111.2K |
| 10:25 | 26.03 | 26.03 | 25.99 | 26.02 | 172.2K |
| 10:30 | 26.02 | 26.03 | 26.00 | 26.02 | 92.3K |
| 10:35 | 26.02 | 26.04 | 25.97 | 25.98 | 110.4K |
| 10:40 | 25.98 | 25.99 | 25.96 | 25.99 | 102.5K |
| 10:45 | 25.98 | 26.00 | 25.97 | 25.98 | 72.2K |
| 10:50 | 25.98 | 25.99 | 25.96 | 25.97 | 111.7K |
| 10:55 | 25.96 | 25.99 | 25.96 | 25.98 | 150.8K |
| 11:00 | 26.00 | 26.04 | 26.00 | 26.03 | 118.4K |
| 11:05 | 26.02 | 26.05 | 26.01 | 26.01 | 34.9K |
| 11:10 | 26.01 | 26.02 | 26.00 | 26.01 | 36.1K |
| 11:15 | 26.01 | 26.06 | 26.00 | 26.03 | 74.4K |
| 11:20 | 26.05 | 26.05 | 25.98 | 25.98 | 141.4K |
| 11:25 | 25.99 | 26.04 | 25.96 | 25.96 | 394.5K |
| 13:00 | 25.96 | 25.96 | 25.63 | 25.66 | 1,290.5K |
| 13:05 | 25.64 | 25.76 | 25.61 | 25.72 | 865.4K |
| 13:10 | 25.72 | 25.84 | 25.72 | 25.78 | 238.0K |
| 13:15 | 25.80 | 25.80 | 25.76 | 25.76 | 108.2K |
| 13:20 | 25.77 | 25.78 | 25.75 | 25.75 | 109.9K |
| 13:25 | 25.76 | 25.78 | 25.75 | 25.76 | 92.0K |
| 13:30 | 25.76 | 25.76 | 25.72 | 25.72 | 112.3K |
| 13:35 | 25.73 | 25.75 | 25.70 | 25.71 | 273.6K |
| 13:40 | 25.71 | 25.75 | 25.70 | 25.74 | 134.7K |
| 13:45 | 25.73 | 25.75 | 25.71 | 25.75 | 225.3K |
| 13:50 | 25.75 | 25.79 | 25.73 | 25.78 | 170.0K |
| 13:55 | 25.78 | 25.78 | 25.74 | 25.76 | 150.5K |
| 14:00 | 25.75 | 25.76 | 25.73 | 25.74 | 155.7K |
| 14:05 | 25.74 | 25.75 | 25.66 | 25.66 | 497.1K |
| 14:10 | 25.66 | 25.70 | 25.66 | 25.69 | 177.8K |
| 14:15 | 25.69 | 25.69 | 25.66 | 25.67 | 192.5K |
| 14:20 | 25.67 | 25.68 | 25.65 | 25.65 | 337.7K |
| 14:25 | 25.65 | 25.68 | 25.65 | 25.66 | 329.3K |
| 14:30 | 25.66 | 25.69 | 25.65 | 25.68 | 220.6K |
| 14:35 | 25.68 | 25.70 | 25.66 | 25.67 | 225.9K |
| 14:40 | 25.67 | 25.68 | 25.65 | 25.66 | 357.4K |
| 14:45 | 25.66 | 25.69 | 25.65 | 25.67 | 302.5K |
| 14:50 | 25.68 | 25.68 | 25.64 | 25.65 | 520.0K |
| 14:55 | 25.66 | 25.67 | 25.64 | 25.66 | 159.4K |