Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.96 26.14 25.90 26.11 436.4K
09:35 26.10 26.18 26.06 26.09 404.4K
09:40 26.10 26.16 26.06 26.14 285.4K
09:45 26.15 26.20 26.13 26.15 389.9K
09:50 26.17 26.20 26.16 26.20 379.2K
09:55 26.21 26.28 26.20 26.25 541.7K
10:00 26.25 26.28 26.23 26.24 318.0K
10:05 26.24 26.31 26.24 26.31 598.2K
10:10 26.31 26.32 26.29 26.29 265.0K
10:15 26.29 26.34 26.28 26.34 500.7K
10:20 26.34 26.50 26.31 26.45 1,588.7K
10:25 26.45 26.47 26.35 26.35 244.4K
10:30 26.35 26.39 26.33 26.34 192.8K
10:35 26.34 26.39 26.34 26.39 131.5K
10:40 26.38 26.39 26.35 26.36 119.0K
10:45 26.36 26.43 26.36 26.43 172.6K
10:50 26.41 26.48 26.41 26.47 207.4K
10:55 26.47 26.49 26.47 26.48 207.3K
11:00 26.47 26.53 26.46 26.51 500.7K
11:05 26.50 26.53 26.50 26.52 143.9K
11:10 26.53 26.53 26.48 26.51 177.9K
11:15 26.51 26.53 26.49 26.53 218.9K
11:20 26.52 26.53 26.48 26.49 221.7K
11:25 26.49 26.55 26.49 26.53 510.7K
13:00 26.53 26.54 26.42 26.44 242.6K
13:05 26.44 26.52 26.42 26.50 164.8K
13:10 26.49 26.53 26.49 26.51 197.7K
13:15 26.52 26.54 26.51 26.53 172.3K
13:20 26.52 26.53 26.50 26.51 175.1K
13:25 26.50 26.51 26.44 26.45 195.5K
13:30 26.45 26.55 26.45 26.54 409.7K
13:35 26.53 26.55 26.53 26.54 194.9K
13:40 26.55 26.55 26.50 26.50 225.1K
13:45 26.50 26.50 26.46 26.48 182.7K
13:50 26.49 26.50 26.44 26.48 181.8K
13:55 26.48 26.49 26.42 26.44 281.6K
14:00 26.44 26.48 26.44 26.46 216.3K
14:05 26.46 26.50 26.46 26.49 187.4K
14:10 26.49 26.51 26.49 26.50 182.9K
14:15 26.50 26.51 26.48 26.51 192.7K
14:20 26.50 26.51 26.45 26.46 206.3K
14:25 26.46 26.49 26.45 26.49 207.5K
14:30 26.48 26.50 26.47 26.49 219.0K
14:35 26.47 26.50 26.47 26.48 281.0K
14:40 26.47 26.49 26.46 26.48 172.6K
14:45 26.48 26.49 26.47 26.48 170.5K
14:50 26.47 26.50 26.47 26.47 373.9K
14:55 26.47 26.48 26.47 26.48 392.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available