Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.66 26.66 26.40 26.46 1,898.8K
09:35 26.46 26.59 26.44 26.45 523.6K
09:40 26.45 26.49 26.30 26.35 748.9K
09:45 26.38 26.56 26.38 26.56 263.3K
09:50 26.57 26.57 26.48 26.50 262.0K
09:55 26.50 26.54 26.46 26.54 255.6K
10:00 26.55 26.62 26.54 26.62 469.9K
10:05 26.61 26.61 26.54 26.54 188.2K
10:10 26.54 26.60 26.53 26.59 263.5K
10:15 26.61 26.72 26.57 26.72 562.3K
10:20 26.73 26.82 26.72 26.76 433.0K
10:25 26.76 26.76 26.72 26.73 126.9K
10:30 26.73 26.73 26.71 26.73 182.4K
10:35 26.72 26.73 26.71 26.73 85.2K
10:40 26.72 26.75 26.71 26.74 121.7K
10:45 26.73 26.75 26.56 26.56 681.7K
10:50 26.57 26.60 26.54 26.58 169.2K
10:55 26.57 26.63 26.57 26.61 149.5K
11:00 26.62 26.66 26.58 26.58 201.2K
11:05 26.59 26.59 26.56 26.56 115.0K
11:10 26.56 26.60 26.56 26.58 111.5K
11:15 26.59 26.60 26.58 26.58 91.1K
11:20 26.58 26.58 26.52 26.52 193.1K
11:25 26.52 26.55 26.50 26.50 184.5K
13:00 26.50 26.50 26.42 26.44 243.6K
13:05 26.43 26.51 26.43 26.50 174.4K
13:10 26.50 26.55 26.50 26.51 156.9K
13:15 26.51 26.51 26.46 26.47 295.7K
13:20 26.46 26.50 26.44 26.46 283.3K
13:25 26.45 26.46 26.41 26.42 243.3K
13:30 26.41 26.45 26.39 26.42 297.0K
13:35 26.42 26.42 26.37 26.38 227.2K
13:40 26.38 26.40 26.37 26.39 127.3K
13:45 26.39 26.40 26.35 26.38 211.8K
13:50 26.37 26.42 26.34 26.39 376.0K
13:55 26.40 26.42 26.36 26.36 254.2K
14:00 26.38 26.44 26.38 26.40 93.9K
14:05 26.41 26.41 26.34 26.36 152.1K
14:10 26.35 26.39 26.34 26.39 116.5K
14:15 26.38 26.39 26.34 26.38 230.3K
14:20 26.35 26.40 26.34 26.39 128.9K
14:25 26.37 26.41 26.36 26.39 142.8K
14:30 26.38 26.41 26.36 26.39 125.0K
14:35 26.39 26.41 26.37 26.39 115.8K
14:40 26.39 26.39 26.35 26.37 211.4K
14:45 26.36 26.41 26.36 26.40 181.5K
14:50 26.38 26.41 26.38 26.39 253.3K
14:55 26.39 26.41 26.38 26.40 125.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available