Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.90 27.04 26.73 26.84 971.6K
09:35 26.84 26.88 26.76 26.82 241.6K
09:40 26.81 26.93 26.78 26.93 198.6K
09:45 26.92 27.02 26.90 26.98 295.2K
09:50 26.98 27.01 26.87 26.92 262.6K
09:55 26.90 27.02 26.89 27.00 505.6K
10:00 27.00 27.04 26.95 27.01 411.2K
10:05 26.99 26.99 26.94 26.96 132.9K
10:10 26.96 26.97 26.91 26.93 179.2K
10:15 26.93 26.93 26.91 26.91 69.3K
10:20 26.92 26.95 26.90 26.94 105.4K
10:25 26.93 26.99 26.93 26.96 119.0K
10:30 26.97 26.97 26.94 26.95 82.2K
10:35 26.96 26.97 26.94 26.97 43.1K
10:40 26.96 26.97 26.94 26.96 67.8K
10:45 26.95 26.96 26.90 26.93 100.4K
10:50 26.93 26.98 26.92 26.97 108.2K
10:55 26.98 26.99 26.96 26.97 86.5K
11:00 26.97 27.03 26.96 27.02 213.1K
11:05 27.01 27.04 27.01 27.03 118.3K
11:10 27.03 27.05 26.98 26.99 89.5K
11:15 26.99 27.02 26.96 26.97 81.8K
11:20 26.96 26.97 26.95 26.96 59.2K
11:25 26.96 26.96 26.88 26.91 240.0K
13:00 26.91 26.91 26.85 26.88 243.6K
13:05 26.87 26.88 26.83 26.86 126.3K
13:10 26.85 26.88 26.83 26.83 84.4K
13:15 26.85 26.85 26.78 26.80 129.1K
13:20 26.80 26.80 26.73 26.73 147.2K
13:25 26.73 26.75 26.72 26.73 163.4K
13:30 26.73 26.77 26.68 26.69 325.4K
13:35 26.69 26.76 26.68 26.74 198.1K
13:40 26.74 26.79 26.73 26.78 100.3K
13:45 26.79 26.80 26.73 26.73 137.8K
13:50 26.73 26.76 26.71 26.75 118.1K
13:55 26.75 26.76 26.73 26.75 59.9K
14:00 26.75 26.77 26.75 26.75 79.1K
14:05 26.76 26.76 26.74 26.74 63.9K
14:10 26.74 26.76 26.69 26.69 206.9K
14:15 26.68 26.71 26.66 26.69 275.1K
14:20 26.69 26.72 26.68 26.70 257.4K
14:25 26.70 26.70 26.67 26.69 126.2K
14:30 26.70 26.73 26.68 26.72 239.8K
14:35 26.73 26.73 26.68 26.71 224.2K
14:40 26.70 26.71 26.66 26.66 353.0K
14:45 26.67 26.68 26.63 26.64 657.7K
14:50 26.64 26.68 26.63 26.68 468.0K
14:55 26.66 26.70 26.64 26.65 152.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available