Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.55 26.56 26.30 26.37 741.9K
09:35 26.39 26.45 26.34 26.40 299.3K
09:40 26.40 26.46 26.31 26.34 363.1K
09:45 26.35 26.50 26.31 26.47 388.6K
09:50 26.49 26.49 26.40 26.42 420.9K
09:55 26.43 26.50 26.36 26.40 474.4K
10:00 26.45 26.62 26.43 26.62 373.2K
10:05 26.59 26.68 26.59 26.61 324.5K
10:10 26.61 26.66 26.54 26.54 210.9K
10:15 26.53 26.56 26.50 26.51 159.7K
10:20 26.50 26.55 26.50 26.55 188.9K
10:25 26.55 26.66 26.55 26.66 348.9K
10:30 26.65 26.67 26.57 26.61 221.5K
10:35 26.61 26.63 26.57 26.61 73.3K
10:40 26.61 26.68 26.61 26.65 76.8K
10:45 26.65 26.70 26.63 26.69 120.2K
10:50 26.67 26.69 26.62 26.65 105.3K
10:55 26.66 26.67 26.64 26.65 69.4K
11:00 26.64 26.65 26.61 26.63 82.9K
11:05 26.64 26.65 26.58 26.62 101.6K
11:10 26.61 26.69 26.61 26.66 60.1K
11:15 26.66 26.70 26.66 26.69 79.1K
11:20 26.68 26.70 26.67 26.70 63.2K
11:25 26.69 26.70 26.67 26.69 63.9K
13:00 26.69 26.71 26.67 26.70 153.3K
13:05 26.69 26.72 26.65 26.67 187.7K
13:10 26.66 26.66 26.60 26.64 105.0K
13:15 26.64 26.71 26.62 26.69 266.6K
13:20 26.70 26.80 26.66 26.77 220.4K
13:25 26.77 26.79 26.76 26.79 96.5K
13:30 26.80 26.80 26.74 26.74 92.9K
13:35 26.74 26.75 26.68 26.70 61.7K
13:40 26.70 26.71 26.69 26.70 72.2K
13:45 26.69 26.72 26.69 26.71 203.7K
13:50 26.70 26.73 26.70 26.73 65.8K
13:55 26.73 26.73 26.71 26.73 67.2K
14:00 26.72 26.73 26.68 26.69 115.6K
14:05 26.69 26.69 26.64 26.67 76.2K
14:10 26.67 26.68 26.65 26.68 58.8K
14:15 26.68 26.68 26.64 26.64 92.7K
14:20 26.64 26.67 26.64 26.65 47.1K
14:25 26.64 26.66 26.63 26.64 87.7K
14:30 26.64 26.67 26.63 26.64 87.3K
14:35 26.64 26.67 26.64 26.65 115.6K
14:40 26.66 26.72 26.66 26.66 148.6K
14:45 26.67 26.67 26.57 26.61 335.2K
14:50 26.60 26.61 26.55 26.57 276.6K
14:55 26.57 26.64 26.56 26.63 131.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available