Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.52 26.74 26.45 26.51 785.5K
09:35 26.53 26.53 26.33 26.38 568.7K
09:40 26.38 26.38 26.30 26.33 642.7K
09:45 26.32 26.35 26.28 26.29 392.8K
09:50 26.30 26.42 26.29 26.38 410.2K
09:55 26.39 26.44 26.36 26.37 251.5K
10:00 26.36 26.39 26.26 26.26 1,301.7K
10:05 26.26 26.28 26.19 26.20 759.2K
10:10 26.18 26.27 26.18 26.23 550.1K
10:15 26.23 26.27 26.22 26.26 308.2K
10:20 26.25 26.28 26.23 26.23 242.2K
10:25 26.23 26.24 26.07 26.13 1,232.1K
10:30 26.14 26.15 26.09 26.09 468.9K
10:35 26.09 26.11 26.08 26.11 690.8K
10:40 26.10 26.13 26.10 26.12 567.3K
10:45 26.11 26.15 26.09 26.13 572.1K
10:50 26.13 26.20 26.12 26.14 140.5K
10:55 26.13 26.15 26.12 26.12 157.3K
11:00 26.13 26.14 26.10 26.10 251.8K
11:05 26.11 26.13 26.10 26.11 294.0K
11:10 26.12 26.15 26.11 26.14 250.7K
11:15 26.15 26.25 26.13 26.24 255.5K
11:20 26.24 26.31 26.24 26.28 212.1K
11:25 26.28 26.32 26.26 26.27 204.4K
13:00 26.26 26.30 26.19 26.24 575.5K
13:05 26.24 26.30 26.24 26.25 218.1K
13:10 26.26 26.26 26.16 26.17 552.2K
13:15 26.17 26.18 26.12 26.16 577.5K
13:20 26.16 26.20 26.15 26.17 285.8K
13:25 26.17 26.22 26.15 26.17 353.8K
13:30 26.16 26.23 26.16 26.23 387.9K
13:35 26.23 26.36 26.22 26.35 334.6K
13:40 26.35 26.40 26.27 26.36 365.0K
13:45 26.36 26.40 26.31 26.34 360.6K
13:50 26.35 26.40 26.27 26.32 255.9K
13:55 26.30 26.30 26.23 26.23 190.5K
14:00 26.24 26.26 26.20 26.22 326.7K
14:05 26.22 26.22 26.16 26.17 375.4K
14:10 26.17 26.17 26.16 26.17 273.5K
14:15 26.17 26.17 26.09 26.09 984.5K
14:20 26.09 26.15 26.09 26.14 343.4K
14:25 26.13 26.16 26.10 26.10 425.7K
14:30 26.10 26.13 26.10 26.11 235.2K
14:35 26.11 26.15 26.11 26.14 253.5K
14:40 26.14 26.32 26.12 26.14 500.6K
14:45 26.14 26.15 26.13 26.15 309.3K
14:50 26.15 26.18 26.13 26.17 276.5K
14:55 26.17 26.21 26.17 26.21 121.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available