Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.20 26.25 26.11 26.21 500.7K
09:35 26.25 26.25 26.15 26.15 253.0K
09:40 26.15 26.17 26.11 26.16 287.5K
09:45 26.16 26.19 26.13 26.18 169.8K
09:50 26.17 26.24 26.16 26.18 297.6K
09:55 26.19 26.21 26.16 26.16 169.3K
10:00 26.20 26.20 26.11 26.13 336.1K
10:05 26.12 26.13 26.10 26.11 244.7K
10:10 26.11 26.12 26.01 26.03 1,115.4K
10:15 26.02 26.03 25.95 25.95 1,172.3K
10:20 25.95 25.97 25.93 25.93 352.9K
10:25 25.94 25.98 25.91 25.97 392.3K
10:30 25.97 25.98 25.95 25.97 196.2K
10:35 25.98 26.03 25.98 26.01 150.3K
10:40 26.00 26.02 26.00 26.01 61.5K
10:45 26.00 26.04 25.99 26.02 107.0K
10:50 26.01 26.02 25.99 26.00 72.2K
10:55 26.00 26.03 26.00 26.00 75.9K
11:00 26.00 26.03 25.99 26.03 99.0K
11:05 26.02 26.05 26.02 26.05 93.7K
11:10 26.05 26.07 26.04 26.06 68.3K
11:15 26.07 26.08 26.03 26.05 141.6K
11:20 26.05 26.08 26.04 26.06 91.0K
11:25 26.07 26.09 26.05 26.07 61.6K
13:00 26.07 26.12 26.06 26.10 171.5K
13:05 26.10 26.11 26.09 26.09 56.1K
13:10 26.10 26.11 26.09 26.09 103.1K
13:15 26.09 26.10 26.07 26.10 81.0K
13:20 26.09 26.10 26.07 26.07 69.9K
13:25 26.07 26.08 26.00 26.02 221.8K
13:30 26.02 26.03 25.98 25.98 192.2K
13:35 25.99 26.03 25.98 26.02 136.3K
13:40 26.02 26.04 26.01 26.02 61.2K
13:45 26.03 26.05 26.01 26.04 95.2K
13:50 26.05 26.05 26.02 26.04 170.2K
13:55 26.03 26.05 26.02 26.04 66.8K
14:00 26.04 26.05 26.03 26.05 60.4K
14:05 26.05 26.06 26.03 26.03 62.2K
14:10 26.03 26.04 26.02 26.04 70.0K
14:15 26.04 26.05 26.02 26.04 95.2K
14:20 26.04 26.08 26.03 26.08 168.5K
14:25 26.08 26.08 26.04 26.07 147.4K
14:30 26.08 26.10 26.07 26.09 146.6K
14:35 26.10 26.12 26.08 26.10 171.5K
14:40 26.09 26.12 26.08 26.12 197.2K
14:45 26.10 26.14 26.09 26.14 366.5K
14:50 26.12 26.13 26.09 26.11 271.2K
14:55 26.11 26.12 26.10 26.11 104.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available