Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.05 26.13 25.88 26.09 541.1K
09:35 26.09 26.19 26.07 26.10 341.2K
09:40 26.14 26.17 26.09 26.13 278.0K
09:45 26.13 26.19 26.13 26.17 376.1K
09:50 26.17 26.20 26.16 26.16 426.4K
09:55 26.15 26.37 26.13 26.34 658.8K
10:00 26.37 26.39 26.29 26.30 555.1K
10:05 26.30 26.37 26.29 26.33 685.8K
10:10 26.35 26.43 26.34 26.43 559.5K
10:15 26.43 26.54 26.38 26.50 960.7K
10:20 26.48 26.55 26.42 26.51 874.4K
10:25 26.51 26.59 26.49 26.59 499.3K
10:30 26.59 26.64 26.55 26.62 509.4K
10:35 26.63 26.68 26.61 26.61 561.1K
10:40 26.61 26.66 26.60 26.64 223.5K
10:45 26.64 26.64 26.54 26.60 193.9K
10:50 26.60 26.70 26.59 26.69 581.1K
10:55 26.69 26.88 26.68 26.86 1,207.2K
11:00 26.85 26.98 26.85 26.98 1,233.3K
11:05 26.98 27.14 26.98 27.01 1,403.4K
11:10 27.02 27.02 26.93 27.00 309.2K
11:15 26.99 27.00 26.90 26.94 184.0K
11:20 26.93 27.00 26.90 26.90 279.3K
11:25 26.88 26.98 26.84 26.88 391.6K
13:00 26.88 26.91 26.80 26.87 259.3K
13:05 26.87 27.05 26.87 26.88 631.9K
13:10 26.89 27.01 26.88 26.99 336.6K
13:15 27.00 27.10 26.99 27.07 458.3K
13:20 27.07 27.09 27.06 27.08 232.8K
13:25 27.07 27.18 27.03 27.03 790.6K
13:30 27.04 27.20 27.02 27.13 710.8K
13:35 27.12 27.15 27.07 27.10 214.8K
13:40 27.10 27.16 27.10 27.14 355.1K
13:45 27.12 27.18 27.11 27.11 311.5K
13:50 27.12 27.18 27.06 27.11 491.5K
13:55 27.15 27.19 27.13 27.16 254.4K
14:00 27.16 27.18 27.11 27.16 310.1K
14:05 27.17 27.17 27.11 27.13 211.9K
14:10 27.13 27.15 27.08 27.11 213.5K
14:15 27.10 27.11 27.04 27.04 309.7K
14:20 27.04 27.07 27.02 27.05 285.2K
14:25 27.04 27.13 27.04 27.12 484.1K
14:30 27.13 27.18 27.11 27.17 463.8K
14:35 27.16 27.26 27.16 27.22 1,185.4K
14:40 27.22 27.35 27.21 27.32 984.7K
14:45 27.31 27.34 27.25 27.29 539.9K
14:50 27.26 27.30 27.26 27.28 336.2K
14:55 27.30 27.30 27.27 27.29 213.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available