Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.18 27.39 27.14 27.22 624.3K
09:35 27.19 27.21 27.11 27.18 568.1K
09:40 27.18 27.20 27.08 27.18 406.7K
09:45 27.18 27.21 27.12 27.14 254.7K
09:50 27.15 27.22 27.10 27.19 236.9K
09:55 27.19 27.22 27.10 27.12 135.8K
10:00 27.14 27.17 27.10 27.12 169.3K
10:05 27.12 27.17 27.05 27.05 172.0K
10:10 27.05 27.10 27.05 27.09 123.1K
10:15 27.09 27.15 27.07 27.15 167.1K
10:20 27.16 27.20 27.13 27.13 169.0K
10:25 27.14 27.15 27.09 27.09 152.3K
10:30 27.10 27.16 27.08 27.14 293.0K
10:35 27.14 27.18 27.14 27.17 84.5K
10:40 27.17 27.26 27.17 27.26 179.5K
10:45 27.26 27.30 27.14 27.16 252.8K
10:50 27.17 27.19 27.16 27.19 126.5K
10:55 27.18 27.19 27.14 27.14 110.1K
11:00 27.14 27.20 27.14 27.18 56.6K
11:05 27.18 27.21 27.17 27.17 91.5K
11:10 27.18 27.20 27.16 27.18 55.6K
11:15 27.17 27.20 27.16 27.20 65.6K
11:20 27.20 27.26 27.18 27.20 93.2K
11:25 27.19 27.23 27.18 27.21 93.1K
13:00 27.20 27.20 27.09 27.12 139.6K
13:05 27.11 27.12 27.08 27.10 85.1K
13:10 27.10 27.12 27.08 27.11 151.9K
13:15 27.11 27.11 27.05 27.07 265.6K
13:20 27.05 27.15 27.05 27.12 165.4K
13:25 27.12 27.19 27.11 27.17 217.9K
13:30 27.17 27.18 27.14 27.17 121.6K
13:35 27.17 27.23 27.17 27.20 110.1K
13:40 27.20 27.24 27.18 27.24 282.3K
13:45 27.23 27.25 27.21 27.24 98.5K
13:50 27.25 27.26 27.19 27.20 137.6K
13:55 27.19 27.19 27.14 27.16 100.6K
14:00 27.17 27.20 27.15 27.16 398.7K
14:05 27.16 27.21 27.16 27.17 229.8K
14:10 27.16 27.21 27.16 27.18 160.1K
14:15 27.18 27.20 27.17 27.18 140.2K
14:20 27.17 27.23 27.15 27.22 334.6K
14:25 27.22 27.26 27.21 27.24 175.3K
14:30 27.25 27.36 27.24 27.35 895.3K
14:35 27.35 27.37 27.28 27.35 379.6K
14:40 27.34 27.56 27.31 27.37 506.2K
14:45 27.40 27.40 27.30 27.34 391.6K
14:50 27.32 27.35 27.29 27.35 335.9K
14:55 27.35 27.36 27.26 27.26 408.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available