Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.72 28.20 27.70 27.80 1,553.7K
09:35 27.81 27.95 27.69 27.73 1,087.5K
09:40 27.70 27.70 27.36 27.45 1,312.9K
09:45 27.43 27.48 27.27 27.28 787.4K
09:50 27.27 27.30 27.17 27.24 1,023.2K
09:55 27.25 27.25 27.10 27.16 567.9K
10:00 27.16 27.23 27.11 27.17 347.0K
10:05 27.18 27.22 27.12 27.15 769.6K
10:10 27.13 27.16 27.10 27.13 468.0K
10:15 27.12 27.15 27.04 27.04 797.2K
10:20 27.04 27.05 26.96 26.98 628.3K
10:25 26.98 27.03 26.96 27.01 239.4K
10:30 27.02 27.07 27.01 27.06 155.9K
10:35 27.06 27.06 27.03 27.04 161.3K
10:40 27.06 27.16 27.06 27.14 368.0K
10:45 27.13 27.22 27.13 27.20 165.3K
10:50 27.22 27.25 27.16 27.22 324.0K
10:55 27.22 27.26 27.15 27.25 524.6K
11:00 27.23 27.27 27.18 27.20 295.8K
11:05 27.21 27.21 27.11 27.13 235.3K
11:10 27.14 27.22 27.12 27.21 209.8K
11:15 27.20 27.35 27.20 27.32 182.4K
11:20 27.34 27.41 27.33 27.41 243.6K
11:25 27.42 27.50 27.37 27.48 252.1K
13:00 27.48 27.75 27.45 27.70 731.6K
13:05 27.76 27.78 27.59 27.60 1,405.4K
13:10 27.70 27.75 27.67 27.67 179.9K
13:15 27.67 27.74 27.63 27.70 317.0K
13:20 27.73 27.80 27.70 27.78 326.4K
13:25 27.78 27.82 27.75 27.76 269.7K
13:30 27.77 27.78 27.75 27.76 181.0K
13:35 27.77 27.77 27.69 27.69 230.5K
13:40 27.69 27.76 27.68 27.74 234.8K
13:45 27.75 27.78 27.73 27.76 155.6K
13:50 27.76 27.81 27.75 27.81 275.9K
13:55 27.81 27.82 27.75 27.78 219.4K
14:00 27.78 27.79 27.74 27.78 205.9K
14:05 27.78 27.88 27.78 27.88 261.6K
14:10 27.88 27.89 27.85 27.86 257.8K
14:15 27.86 27.99 27.86 27.91 338.3K
14:20 27.92 27.98 27.90 27.94 283.2K
14:25 27.95 27.95 27.89 27.89 276.1K
14:30 27.90 27.90 27.80 27.87 273.1K
14:35 27.87 27.92 27.87 27.91 408.1K
14:40 27.91 27.91 27.84 27.84 409.1K
14:45 27.84 27.86 27.81 27.81 395.3K
14:50 27.81 27.81 27.75 27.80 557.2K
14:55 27.77 27.83 27.70 27.77 371.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available