Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.27 27.60 27.27 27.39 648.9K
09:35 27.38 27.45 27.28 27.33 462.3K
09:40 27.31 27.45 27.27 27.28 337.1K
09:45 27.27 27.27 27.17 27.24 367.5K
09:50 27.24 27.27 27.17 27.26 344.4K
09:55 27.26 27.26 27.21 27.25 116.4K
10:00 27.25 27.26 27.21 27.25 110.8K
10:05 27.24 27.31 27.21 27.30 181.1K
10:10 27.30 27.38 27.29 27.38 161.2K
10:15 27.38 27.45 27.38 27.38 165.3K
10:20 27.37 27.45 27.37 27.40 182.4K
10:25 27.40 27.45 27.40 27.42 166.2K
10:30 27.43 27.44 27.38 27.39 180.6K
10:35 27.39 27.40 27.36 27.37 138.8K
10:40 27.37 27.42 27.37 27.40 126.5K
10:45 27.40 27.44 27.37 27.40 161.4K
10:50 27.39 27.39 27.32 27.35 204.0K
10:55 27.35 27.39 27.34 27.38 111.6K
11:00 27.38 27.38 27.22 27.22 284.5K
11:05 27.21 27.27 27.20 27.27 134.9K
11:10 27.25 27.28 27.23 27.25 104.1K
11:15 27.25 27.28 27.25 27.25 150.4K
11:20 27.26 27.27 27.23 27.24 276.1K
11:25 27.25 27.36 27.22 27.36 294.4K
13:00 27.34 27.35 27.21 27.22 674.6K
13:05 27.22 27.23 27.06 27.08 537.6K
13:10 27.09 27.12 27.05 27.09 504.6K
13:15 27.11 27.11 27.03 27.09 304.0K
13:20 27.09 27.12 27.01 27.04 383.7K
13:25 27.04 27.07 26.95 26.99 637.1K
13:30 26.99 27.01 26.93 26.95 385.2K
13:35 26.94 27.06 26.94 27.04 193.2K
13:40 27.05 27.05 26.99 27.05 207.4K
13:45 27.05 27.12 27.05 27.10 168.3K
13:50 27.10 27.12 27.06 27.12 157.8K
13:55 27.11 27.22 27.09 27.17 140.0K
14:00 27.17 27.21 27.16 27.20 167.8K
14:05 27.20 27.20 27.16 27.18 118.9K
14:10 27.17 27.26 27.17 27.21 127.2K
14:15 27.21 27.27 27.21 27.24 97.6K
14:20 27.24 27.25 27.18 27.18 177.3K
14:25 27.18 27.25 27.18 27.21 102.3K
14:30 27.21 27.22 27.20 27.21 128.1K
14:35 27.20 27.24 27.20 27.22 121.2K
14:40 27.22 27.27 27.22 27.25 213.7K
14:45 27.25 27.33 27.25 27.32 277.8K
14:50 27.33 27.34 27.28 27.33 350.2K
14:55 27.33 27.38 27.31 27.36 143.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available