Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.39 29.39 29.00 29.13 1,503.7K
09:35 29.11 29.26 29.08 29.16 550.3K
09:40 29.17 29.38 29.07 29.16 992.3K
09:45 29.16 29.18 29.02 29.05 1,281.9K
09:50 29.04 29.15 28.97 29.00 686.5K
09:55 29.01 29.11 28.97 29.08 419.4K
10:00 29.09 29.09 29.00 29.00 326.3K
10:05 29.00 29.10 28.98 29.01 529.4K
10:10 29.01 29.01 28.89 28.89 695.2K
10:15 28.90 29.21 28.90 29.09 502.9K
10:20 29.09 29.11 28.97 28.97 379.0K
10:25 28.97 29.07 28.97 29.03 275.6K
10:30 29.04 29.07 28.93 28.98 366.1K
10:35 28.97 28.97 28.79 28.80 445.1K
10:40 28.78 28.94 28.78 28.93 366.0K
10:45 28.95 28.95 28.80 28.84 409.0K
10:50 28.83 28.88 28.77 28.81 356.5K
10:55 28.82 28.93 28.79 28.87 702.1K
11:00 28.87 28.98 28.87 28.92 594.5K
11:05 28.90 28.97 28.80 28.94 440.7K
11:10 28.94 28.99 28.79 28.79 332.1K
11:15 28.79 28.84 28.73 28.82 565.8K
11:20 28.81 28.87 28.80 28.80 276.5K
11:25 28.81 28.81 28.66 28.70 440.2K
13:00 28.71 28.91 28.69 28.84 482.5K
13:05 28.83 28.93 28.77 28.91 301.5K
13:10 28.91 29.01 28.83 29.00 359.8K
13:15 28.99 29.14 28.97 29.08 385.1K
13:20 29.08 29.12 29.03 29.11 348.7K
13:25 29.10 29.16 29.07 29.10 262.5K
13:30 29.09 29.16 29.03 29.08 299.8K
13:35 29.10 29.11 29.00 29.04 200.4K
13:40 29.05 29.06 29.00 29.04 220.5K
13:45 29.03 29.13 29.00 29.03 245.4K
13:50 29.03 29.14 29.00 29.12 242.1K
13:55 29.13 29.21 29.09 29.11 228.5K
14:00 29.11 29.11 28.93 28.96 252.5K
14:05 28.96 29.01 28.91 29.00 186.2K
14:10 29.00 29.01 28.91 28.91 219.0K
14:15 28.91 28.97 28.90 28.95 242.5K
14:20 28.95 28.95 28.85 28.93 333.9K
14:25 28.92 29.02 28.88 28.99 436.8K
14:30 28.98 29.01 28.86 28.87 374.0K
14:35 28.87 28.99 28.77 28.99 436.8K
14:40 28.99 29.20 28.98 29.18 695.7K
14:45 29.19 29.26 29.15 29.16 531.2K
14:50 29.17 29.21 29.10 29.14 270.3K
14:55 29.11 29.18 28.84 29.11 180.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available