Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.26 30.43 29.26 30.24 2,885.0K
09:35 30.22 30.79 30.22 30.41 3,019.2K
09:40 30.41 30.45 29.95 29.96 814.8K
09:45 29.93 30.22 29.87 30.22 1,112.2K
09:50 30.21 30.41 30.12 30.17 1,078.7K
09:55 30.15 30.16 29.99 30.09 591.7K
10:00 30.08 30.09 29.95 30.00 288.5K
10:05 30.00 30.12 30.00 30.05 310.2K
10:10 30.08 30.11 30.01 30.04 416.6K
10:15 30.04 30.13 30.01 30.13 368.6K
10:20 30.14 30.15 30.03 30.05 351.0K
10:25 30.06 30.14 30.02 30.08 481.1K
10:30 30.07 30.09 30.00 30.05 650.3K
10:35 30.04 30.05 29.83 29.85 392.6K
10:40 29.84 29.89 29.80 29.82 484.3K
10:45 29.81 29.99 29.80 29.88 483.2K
10:50 29.88 29.91 29.80 29.83 306.0K
10:55 29.83 29.88 29.79 29.85 226.2K
11:00 29.85 29.88 29.81 29.85 222.3K
11:05 29.85 29.90 29.81 29.86 222.3K
11:10 29.86 29.87 29.78 29.84 196.7K
11:15 29.84 29.92 29.83 29.86 132.4K
11:20 29.87 29.91 29.80 29.82 175.0K
11:25 29.82 29.87 29.75 29.80 334.6K
13:00 29.78 29.85 29.41 29.43 2,403.6K
13:05 29.42 29.70 29.42 29.65 1,216.5K
13:10 29.66 29.68 29.53 29.59 579.7K
13:15 29.58 29.62 29.39 29.42 565.1K
13:20 29.41 29.42 29.22 29.30 661.8K
13:25 29.30 29.39 29.30 29.33 235.1K
13:30 29.35 29.43 29.32 29.33 288.4K
13:35 29.33 29.42 29.32 29.37 251.9K
13:40 29.37 29.47 29.37 29.43 325.6K
13:45 29.43 29.49 29.43 29.47 230.7K
13:50 29.47 29.47 29.36 29.44 229.5K
13:55 29.47 29.59 29.43 29.59 262.3K
14:00 29.58 29.63 29.56 29.58 243.6K
14:05 29.58 29.64 29.56 29.64 257.4K
14:10 29.64 29.66 29.56 29.64 313.9K
14:15 29.65 29.69 29.59 29.61 238.4K
14:20 29.61 29.69 29.61 29.67 245.1K
14:25 29.68 29.69 29.61 29.65 193.7K
14:30 29.68 29.69 29.64 29.65 255.1K
14:35 29.64 29.75 29.64 29.71 260.2K
14:40 29.72 29.74 29.68 29.69 226.5K
14:45 29.69 29.73 29.64 29.71 341.6K
14:50 29.70 29.73 29.65 29.71 593.8K
14:55 29.73 29.80 29.70 29.77 385.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available