Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.99 30.26 29.80 30.03 1,911.6K
09:35 30.06 30.28 29.88 29.96 1,216.6K
09:40 29.93 30.20 29.88 30.10 796.1K
09:45 30.10 30.10 29.79 29.86 671.2K
09:50 29.90 29.92 29.65 29.70 640.6K
09:55 29.71 29.76 29.64 29.66 477.7K
10:00 29.70 29.70 29.46 29.48 633.9K
10:05 29.48 29.53 29.39 29.39 587.9K
10:10 29.38 29.49 29.30 29.49 429.3K
10:15 29.49 29.68 29.49 29.53 563.8K
10:20 29.56 29.60 29.47 29.59 338.1K
10:25 29.61 29.64 29.53 29.55 340.7K
10:30 29.57 29.80 29.52 29.76 440.1K
10:35 29.75 29.76 29.50 29.52 461.6K
10:40 29.53 29.55 29.47 29.48 325.3K
10:45 29.48 29.48 29.36 29.36 354.6K
10:50 29.36 29.45 29.35 29.44 578.9K
10:55 29.44 29.47 29.25 29.25 535.9K
11:00 29.25 29.28 29.21 29.23 422.0K
11:05 29.25 29.28 29.16 29.19 355.7K
11:10 29.20 29.28 29.18 29.26 200.8K
11:15 29.26 29.32 29.24 29.27 256.8K
11:20 29.27 29.35 29.25 29.35 247.7K
11:25 29.31 29.35 29.24 29.34 208.9K
13:00 29.35 29.57 29.35 29.44 342.7K
13:05 29.45 29.47 29.30 29.42 381.2K
13:10 29.42 29.45 29.37 29.39 212.3K
13:15 29.40 29.40 29.29 29.33 277.9K
13:20 29.33 29.40 29.32 29.38 264.9K
13:25 29.38 29.42 29.36 29.37 241.8K
13:30 29.36 29.37 29.30 29.37 198.4K
13:35 29.37 29.40 29.32 29.38 223.5K
13:40 29.38 29.45 29.37 29.40 298.3K
13:45 29.40 29.51 29.39 29.44 282.7K
13:50 29.44 29.73 29.44 29.73 875.9K
13:55 29.70 29.75 29.62 29.63 450.8K
14:00 29.61 29.67 29.57 29.63 389.4K
14:05 29.61 29.68 29.56 29.57 374.3K
14:10 29.58 29.64 29.53 29.64 349.8K
14:15 29.60 29.70 29.60 29.67 315.0K
14:20 29.67 29.70 29.60 29.60 389.3K
14:25 29.60 29.61 29.53 29.55 382.6K
14:30 29.54 29.65 29.54 29.64 381.3K
14:35 29.65 29.71 29.56 29.59 1,078.5K
14:40 29.56 29.75 29.54 29.65 942.5K
14:45 29.64 29.65 29.54 29.56 450.8K
14:50 29.56 29.63 29.48 29.58 717.2K
14:55 29.57 29.59 29.54 29.57 210.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available