Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.41 29.83 29.36 29.81 806.3K
09:35 29.83 30.00 29.80 29.86 724.7K
09:40 29.91 29.96 29.55 29.55 762.2K
09:45 29.56 29.69 29.52 29.62 380.9K
09:50 29.62 29.66 29.57 29.60 237.1K
09:55 29.59 29.59 29.51 29.56 149.4K
10:00 29.56 29.67 29.55 29.65 215.6K
10:05 29.63 29.71 29.56 29.71 207.3K
10:10 29.68 29.80 29.66 29.79 188.4K
10:15 29.78 29.90 29.75 29.83 245.8K
10:20 29.83 29.84 29.65 29.71 350.7K
10:25 29.71 29.86 29.69 29.85 401.0K
10:30 29.87 29.90 29.78 29.81 294.9K
10:35 29.81 29.81 29.67 29.72 233.5K
10:40 29.71 29.76 29.68 29.68 129.7K
10:45 29.73 29.81 29.73 29.81 293.0K
10:50 29.81 29.81 29.72 29.78 348.6K
10:55 29.79 29.86 29.69 29.85 226.3K
11:00 29.85 29.87 29.73 29.76 188.0K
11:05 29.77 29.82 29.73 29.76 157.8K
11:10 29.76 29.79 29.68 29.79 276.8K
11:15 29.79 29.85 29.77 29.85 167.4K
11:20 29.85 29.98 29.80 29.87 534.8K
11:25 29.86 29.90 29.79 29.88 197.3K
13:00 29.86 29.88 29.66 29.71 515.1K
13:05 29.68 29.69 29.54 29.56 283.0K
13:10 29.56 29.63 29.50 29.52 291.0K
13:15 29.51 29.52 29.37 29.37 385.8K
13:20 29.37 29.39 29.25 29.25 493.9K
13:25 29.26 29.26 29.20 29.22 249.2K
13:30 29.22 29.30 29.19 29.28 466.5K
13:35 29.27 29.27 29.17 29.17 230.6K
13:40 29.17 29.20 29.11 29.16 579.2K
13:45 29.17 29.31 29.16 29.29 250.2K
13:50 29.30 29.33 29.23 29.30 291.5K
13:55 29.30 29.34 29.23 29.25 275.3K
14:00 29.24 29.28 29.17 29.26 413.2K
14:05 29.25 29.30 29.23 29.25 349.6K
14:10 29.25 29.33 29.21 29.31 349.5K
14:15 29.32 29.32 29.21 29.23 245.3K
14:20 29.23 29.30 29.21 29.30 489.6K
14:25 29.31 29.31 29.22 29.23 153.9K
14:30 29.23 29.29 29.20 29.21 292.9K
14:35 29.23 29.33 29.20 29.30 482.1K
14:40 29.29 29.30 29.21 29.25 301.2K
14:45 29.25 29.30 29.20 29.30 409.5K
14:50 29.29 29.32 29.26 29.27 352.8K
14:55 29.27 29.33 29.27 29.32 108.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available