Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.76 29.20 28.75 28.85 986.2K
09:35 28.85 29.03 28.85 28.89 326.2K
09:40 28.88 28.94 28.81 28.90 216.5K
09:45 28.89 28.91 28.79 28.82 316.7K
09:50 28.82 28.94 28.81 28.88 255.4K
09:55 28.88 28.94 28.83 28.85 206.0K
10:00 28.85 28.94 28.84 28.93 259.4K
10:05 28.95 28.96 28.79 28.79 283.4K
10:10 28.80 28.83 28.77 28.81 300.8K
10:15 28.82 28.82 28.72 28.74 312.3K
10:20 28.73 28.78 28.71 28.73 258.5K
10:25 28.75 28.75 28.66 28.69 222.9K
10:30 28.70 28.81 28.66 28.81 468.0K
10:35 28.78 28.79 28.66 28.67 209.7K
10:40 28.67 28.68 28.64 28.64 188.9K
10:45 28.65 28.65 28.62 28.64 187.3K
10:50 28.64 28.67 28.62 28.66 236.3K
10:55 28.66 28.76 28.66 28.74 280.4K
11:00 28.74 28.82 28.73 28.75 204.2K
11:05 28.75 28.78 28.70 28.71 163.1K
11:10 28.70 28.73 28.67 28.71 141.2K
11:15 28.70 28.72 28.67 28.72 158.3K
11:20 28.71 28.75 28.70 28.72 185.2K
11:25 28.74 28.79 28.72 28.76 197.4K
13:00 28.81 28.95 28.79 28.95 280.6K
13:05 28.94 29.05 28.94 29.03 353.9K
13:10 29.03 29.03 28.97 28.99 294.9K
13:15 28.98 29.01 28.92 28.94 163.3K
13:20 28.95 28.98 28.93 28.95 119.9K
13:25 28.96 28.96 28.85 28.89 156.3K
13:30 28.89 28.92 28.85 28.90 139.3K
13:35 28.91 28.97 28.90 28.96 280.5K
13:40 28.95 28.96 28.88 28.90 143.8K
13:45 28.91 28.92 28.88 28.90 131.5K
13:50 28.89 28.97 28.86 28.93 167.1K
13:55 28.92 28.99 28.91 28.99 185.4K
14:00 28.99 28.99 28.92 28.94 144.8K
14:05 28.94 28.96 28.90 28.96 155.7K
14:10 28.96 28.97 28.88 28.88 134.5K
14:15 28.88 28.93 28.88 28.90 161.5K
14:20 28.90 28.93 28.89 28.92 223.0K
14:25 28.91 28.92 28.86 28.92 337.7K
14:30 28.92 28.93 28.85 28.88 335.5K
14:35 28.88 28.88 28.80 28.81 529.6K
14:40 28.84 28.85 28.80 28.81 531.9K
14:45 28.82 28.85 28.80 28.82 392.5K
14:50 28.83 28.83 28.77 28.79 673.0K
14:55 28.78 28.83 28.78 28.83 210.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available