Zhengzhou Yutong Bus

600066
🏛️ china →
27.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.11 29.40 28.89 29.39 1,546.2K
09:35 29.36 29.36 29.12 29.21 602.8K
09:40 29.20 29.30 29.15 29.20 223.3K
09:45 29.22 29.22 28.96 29.07 363.3K
09:50 29.06 29.13 29.02 29.07 206.2K
09:55 29.06 29.06 28.97 28.97 246.8K
10:00 28.97 29.02 28.94 28.97 203.3K
10:05 28.98 29.00 28.93 28.96 173.8K
10:10 28.95 29.02 28.86 29.01 379.9K
10:15 29.01 29.21 28.97 29.17 371.6K
10:20 29.18 29.29 29.17 29.29 212.1K
10:25 29.31 29.38 29.27 29.33 222.3K
10:30 29.33 29.52 29.33 29.46 697.0K
10:35 29.47 29.78 29.40 29.78 580.1K
10:40 29.76 29.80 29.69 29.76 523.1K
10:45 29.76 29.79 29.60 29.63 391.0K
10:50 29.61 29.78 29.61 29.72 522.1K
10:55 29.73 29.75 29.70 29.73 385.2K
11:00 29.73 29.75 29.62 29.74 326.9K
11:05 29.73 29.82 29.68 29.82 339.9K
11:10 29.81 29.90 29.77 29.81 742.4K
11:15 29.81 29.85 29.72 29.80 386.9K
11:20 29.81 29.87 29.70 29.77 467.9K
11:25 29.77 29.87 29.73 29.86 443.4K
13:00 29.87 29.87 29.72 29.83 493.0K
13:05 29.83 30.00 29.83 29.95 769.1K
13:10 29.95 29.98 29.71 29.74 417.7K
13:15 29.75 29.76 29.61 29.74 230.4K
13:20 29.74 29.77 29.69 29.72 277.9K
13:25 29.73 29.74 29.63 29.64 239.8K
13:30 29.62 29.63 29.55 29.59 199.8K
13:35 29.57 29.62 29.52 29.52 144.8K
13:40 29.52 29.53 29.40 29.48 356.1K
13:45 29.48 29.61 29.48 29.61 212.7K
13:50 29.60 29.62 29.56 29.58 184.8K
13:55 29.57 29.61 29.54 29.59 226.7K
14:00 29.57 29.66 29.54 29.66 271.4K
14:05 29.66 29.73 29.60 29.71 241.0K
14:10 29.72 29.75 29.61 29.66 167.0K
14:15 29.66 29.73 29.65 29.73 188.6K
14:20 29.74 29.75 29.68 29.73 232.5K
14:25 29.72 29.75 29.71 29.72 152.9K
14:30 29.72 29.78 29.71 29.74 248.1K
14:35 29.74 29.77 29.64 29.64 227.6K
14:40 29.66 29.68 29.59 29.62 203.4K
14:45 29.63 29.65 29.58 29.62 253.7K
14:50 29.63 29.69 29.61 29.64 588.7K
14:55 29.65 29.70 29.65 29.70 118.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available