Zhengzhou Yutong Bus

600066
🏛️ china →
27.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.51 29.55 29.25 29.25 878.6K
09:35 29.25 29.27 29.03 29.06 896.0K
09:40 29.06 29.11 29.03 29.09 439.1K
09:45 29.09 29.15 29.00 29.15 570.0K
09:50 29.09 29.15 28.95 28.96 418.7K
09:55 28.99 29.01 28.93 29.00 358.0K
10:00 28.99 29.09 28.96 28.96 361.9K
10:05 28.95 29.03 28.90 28.90 374.4K
10:10 28.90 28.91 28.85 28.89 575.0K
10:15 28.88 28.89 28.86 28.87 329.4K
10:20 28.88 28.89 28.82 28.87 496.4K
10:25 28.86 29.00 28.82 29.00 310.0K
10:30 29.00 29.01 28.89 28.90 333.3K
10:35 28.90 28.90 28.82 28.86 731.2K
10:40 28.85 28.87 28.78 28.82 486.5K
10:45 28.82 28.83 28.76 28.82 676.2K
10:50 28.82 28.90 28.78 28.81 383.2K
10:55 28.81 28.81 28.71 28.71 571.8K
11:00 28.72 28.76 28.70 28.73 567.6K
11:05 28.74 28.78 28.71 28.74 417.0K
11:10 28.75 28.78 28.72 28.73 514.7K
11:15 28.73 28.75 28.66 28.72 1,030.5K
11:20 28.73 28.74 28.70 28.71 268.0K
11:25 28.71 28.75 28.71 28.72 306.5K
13:00 28.73 28.81 28.66 28.66 729.5K
13:05 28.67 28.71 28.62 28.62 430.4K
13:10 28.62 28.63 28.45 28.48 835.5K
13:15 28.48 28.53 28.43 28.50 692.6K
13:20 28.49 28.53 28.46 28.47 598.1K
13:25 28.47 28.47 28.40 28.41 549.0K
13:30 28.40 28.40 28.29 28.31 897.1K
13:35 28.30 28.46 28.29 28.44 652.7K
13:40 28.46 28.57 28.46 28.54 463.6K
13:45 28.54 28.57 28.47 28.48 395.2K
13:50 28.47 28.50 28.40 28.42 312.9K
13:55 28.43 28.51 28.41 28.51 314.1K
14:00 28.50 28.55 28.48 28.54 256.0K
14:05 28.54 28.55 28.49 28.52 254.6K
14:10 28.51 28.56 28.45 28.49 313.9K
14:15 28.48 28.54 28.47 28.49 435.7K
14:20 28.50 28.50 28.37 28.43 633.3K
14:25 28.43 28.48 28.41 28.47 469.9K
14:30 28.47 28.48 28.35 28.41 819.4K
14:35 28.41 28.42 28.35 28.35 458.9K
14:40 28.35 28.40 28.32 28.37 806.8K
14:45 28.36 28.37 28.31 28.32 712.7K
14:50 28.35 28.41 28.31 28.31 1,070.6K
14:55 28.31 28.35 28.30 28.35 160.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available