Zhengzhou Yutong Bus

600066
🏛️ china →
27.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.11 28.49 27.94 27.97 1,799.4K
09:35 28.00 28.07 27.82 27.82 1,001.7K
09:40 27.80 27.95 27.76 27.95 983.7K
09:45 27.93 28.12 27.93 28.00 840.7K
09:50 27.99 28.02 27.94 27.97 615.3K
09:55 27.96 27.96 27.78 27.82 742.8K
10:00 27.80 27.96 27.77 27.91 879.3K
10:05 27.91 28.04 27.86 27.99 632.1K
10:10 28.00 28.01 27.83 27.83 478.2K
10:15 27.82 27.85 27.79 27.79 627.8K
10:20 27.79 27.82 27.76 27.81 632.7K
10:25 27.82 27.88 27.80 27.84 509.7K
10:30 27.84 27.93 27.79 27.87 647.8K
10:35 27.88 27.89 27.83 27.89 552.4K
10:40 27.89 27.89 27.66 27.67 659.0K
10:45 27.67 27.70 27.58 27.59 711.2K
10:50 27.59 27.83 27.57 27.76 800.9K
10:55 27.82 27.82 27.72 27.76 602.5K
11:00 27.77 27.77 27.67 27.70 483.5K
11:05 27.70 27.72 27.63 27.65 443.5K
11:10 27.65 27.66 27.59 27.63 487.2K
11:15 27.63 27.67 27.61 27.65 456.0K
11:20 27.67 27.69 27.62 27.66 431.0K
11:25 27.67 27.73 27.64 27.73 422.1K
13:00 27.76 27.83 27.72 27.80 493.4K
13:05 27.80 27.80 27.61 27.64 486.7K
13:10 27.63 27.67 27.57 27.58 553.5K
13:15 27.57 27.59 27.48 27.52 1,023.8K
13:20 27.55 27.56 27.46 27.47 594.7K
13:25 27.48 27.52 27.45 27.47 754.5K
13:30 27.47 27.57 27.45 27.45 681.6K
13:35 27.46 27.51 27.42 27.51 786.0K
13:40 27.52 27.68 27.49 27.67 743.6K
13:45 27.68 27.76 27.67 27.74 441.1K
13:50 27.74 27.75 27.67 27.70 383.2K
13:55 27.72 27.76 27.67 27.69 436.5K
14:00 27.70 27.76 27.68 27.74 419.6K
14:05 27.74 27.93 27.65 27.92 901.8K
14:10 27.95 28.00 27.92 27.92 672.4K
14:15 27.92 28.02 27.92 28.00 632.8K
14:20 28.00 28.00 27.92 27.96 484.0K
14:25 27.96 27.99 27.92 27.96 373.2K
14:30 27.97 28.00 27.88 27.92 480.3K
14:35 27.91 27.91 27.84 27.87 492.1K
14:40 27.88 27.92 27.85 27.92 453.3K
14:45 27.92 27.94 27.83 27.85 457.3K
14:50 27.84 27.86 27.82 27.84 430.6K
14:55 27.84 27.90 27.83 27.90 173.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available