Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.14 6.18 6.14 6.15 1,119.1K
09:35 6.15 6.16 6.12 6.15 1,366.1K
09:40 6.15 6.18 6.13 6.15 715.6K
09:45 6.15 6.17 6.14 6.15 292.9K
09:50 6.14 6.14 6.12 6.14 247.1K
09:55 6.14 6.15 6.13 6.14 161.1K
10:00 6.13 6.13 6.11 6.12 605.5K
10:05 6.12 6.14 6.12 6.12 209.0K
10:10 6.12 6.14 6.12 6.14 155.5K
10:15 6.14 6.14 6.12 6.13 207.1K
10:20 6.13 6.15 6.13 6.14 187.8K
10:25 6.14 6.15 6.14 6.15 119.9K
10:30 6.14 6.15 6.13 6.14 146.1K
10:35 6.14 6.15 6.13 6.14 148.9K
10:40 6.13 6.15 6.13 6.15 144.2K
10:45 6.15 6.17 6.15 6.17 304.6K
10:50 6.17 6.17 6.16 6.16 121.7K
10:55 6.16 6.16 6.15 6.16 313.6K
11:00 6.15 6.16 6.14 6.15 204.8K
11:05 6.15 6.17 6.15 6.15 313.0K
11:10 6.16 6.16 6.15 6.15 203.1K
11:15 6.15 6.16 6.15 6.16 76.8K
11:20 6.15 6.16 6.15 6.15 42.5K
11:25 6.15 6.16 6.15 6.16 50.6K
11:30 6.16 6.16 6.16 6.16 0.4K
13:00 6.16 6.16 6.13 6.15 498.9K
13:05 6.15 6.16 6.15 6.15 76.2K
13:10 6.16 6.17 6.15 6.16 183.5K
13:15 6.15 6.16 6.15 6.15 55.1K
13:20 6.16 6.16 6.15 6.16 36.9K
13:25 6.16 6.16 6.14 6.14 203.3K
13:30 6.14 6.15 6.14 6.15 145.9K
13:35 6.14 6.15 6.14 6.15 158.0K
13:40 6.15 6.15 6.14 6.14 236.9K
13:45 6.14 6.15 6.14 6.14 98.1K
13:50 6.14 6.15 6.13 6.14 320.7K
13:55 6.14 6.15 6.13 6.15 207.9K
14:00 6.15 6.15 6.14 6.15 75.9K
14:05 6.14 6.15 6.14 6.15 175.9K
14:10 6.14 6.15 6.14 6.14 173.8K
14:15 6.15 6.16 6.14 6.15 321.2K
14:20 6.15 6.16 6.14 6.16 107.8K
14:25 6.16 6.16 6.14 6.15 329.5K
14:30 6.15 6.16 6.14 6.14 662.3K
14:35 6.15 6.16 6.14 6.15 490.9K
14:40 6.14 6.16 6.14 6.16 104.1K
14:45 6.15 6.17 6.15 6.16 364.5K
14:50 6.17 6.17 6.15 6.16 518.0K
14:55 6.16 6.17 6.15 6.16 126.9K
15:40 6.17 6.17 6.17 6.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available