Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.24 6.26 6.23 6.23 649.2K
09:35 6.22 6.23 6.21 6.21 509.8K
09:40 6.22 6.24 6.20 6.24 308.1K
09:45 6.23 6.23 6.21 6.21 201.6K
09:50 6.21 6.22 6.20 6.20 595.8K
09:55 6.21 6.22 6.20 6.21 193.2K
10:00 6.21 6.22 6.21 6.22 196.3K
10:05 6.22 6.23 6.22 6.23 71.1K
10:10 6.24 6.24 6.22 6.23 133.3K
10:15 6.22 6.25 6.22 6.24 175.4K
10:20 6.24 6.24 6.22 6.22 149.8K
10:25 6.23 6.23 6.21 6.22 152.7K
10:30 6.21 6.22 6.20 6.22 436.1K
10:35 6.21 6.26 6.21 6.24 377.4K
10:40 6.23 6.23 6.22 6.23 113.5K
10:45 6.23 6.24 6.23 6.24 33.1K
10:50 6.23 6.24 6.23 6.24 50.0K
10:55 6.24 6.24 6.22 6.22 151.1K
11:00 6.23 6.23 6.22 6.23 44.6K
11:05 6.23 6.23 6.22 6.22 186.5K
11:10 6.22 6.24 6.22 6.23 94.5K
11:15 6.23 6.24 6.22 6.22 134.7K
11:20 6.22 6.23 6.21 6.22 201.9K
11:25 6.22 6.23 6.22 6.23 163.4K
13:00 6.23 6.23 6.20 6.20 335.1K
13:05 6.20 6.22 6.20 6.22 259.6K
13:10 6.21 6.23 6.21 6.22 200.7K
13:15 6.21 6.22 6.21 6.21 125.6K
13:20 6.21 6.22 6.21 6.22 79.4K
13:25 6.22 6.22 6.20 6.22 130.6K
13:30 6.22 6.22 6.21 6.21 92.2K
13:35 6.21 6.22 6.19 6.19 325.5K
13:40 6.19 6.20 6.18 6.19 299.7K
13:45 6.19 6.19 6.18 6.18 113.0K
13:50 6.18 6.19 6.18 6.19 147.7K
13:55 6.20 6.20 6.19 6.20 41.1K
14:00 6.19 6.19 6.17 6.17 163.3K
14:05 6.17 6.20 6.17 6.20 126.0K
14:10 6.20 6.20 6.19 6.19 94.3K
14:15 6.20 6.22 6.19 6.21 292.8K
14:20 6.20 6.21 6.20 6.21 26.7K
14:25 6.22 6.22 6.21 6.22 44.2K
14:30 6.21 6.22 6.21 6.22 103.4K
14:35 6.21 6.22 6.21 6.21 63.2K
14:40 6.22 6.23 6.22 6.22 208.8K
14:45 6.22 6.23 6.21 6.21 134.0K
14:50 6.21 6.22 6.20 6.20 354.7K
14:55 6.21 6.22 6.20 6.21 155.7K
15:40 6.22 6.22 6.22 6.22 72.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available