Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.21 6.23 6.20 6.20 704.6K
09:35 6.20 6.22 6.19 6.19 443.3K
09:40 6.19 6.20 6.17 6.18 489.8K
09:45 6.18 6.20 6.17 6.18 384.6K
09:50 6.18 6.22 6.18 6.22 388.3K
09:55 6.21 6.22 6.20 6.21 228.2K
10:00 6.20 6.22 6.20 6.22 105.5K
10:05 6.22 6.22 6.19 6.21 145.3K
10:10 6.21 6.23 6.21 6.22 232.5K
10:15 6.23 6.23 6.22 6.23 109.5K
10:20 6.23 6.24 6.23 6.24 198.4K
10:25 6.24 6.25 6.23 6.25 409.6K
10:30 6.25 6.26 6.25 6.25 169.3K
10:35 6.25 6.25 6.24 6.24 75.1K
10:40 6.24 6.25 6.24 6.24 89.7K
10:45 6.24 6.25 6.24 6.24 60.1K
10:50 6.24 6.25 6.24 6.25 224.3K
10:55 6.25 6.26 6.24 6.26 297.7K
11:00 6.25 6.26 6.24 6.25 163.4K
11:05 6.25 6.28 6.25 6.27 280.6K
11:10 6.27 6.28 6.27 6.27 96.9K
11:15 6.27 6.28 6.27 6.27 125.4K
11:20 6.27 6.27 6.25 6.25 175.0K
11:25 6.25 6.31 6.25 6.30 731.5K
11:30 6.30 6.30 6.30 6.30 5.0K
13:00 6.29 6.31 6.27 6.28 289.0K
13:05 6.28 6.28 6.26 6.26 266.9K
13:10 6.27 6.28 6.26 6.26 87.2K
13:15 6.26 6.32 6.26 6.32 1,190.3K
13:20 6.32 6.35 6.32 6.34 595.4K
13:25 6.35 6.35 6.31 6.32 397.1K
13:30 6.32 6.32 6.28 6.28 309.0K
13:35 6.29 6.30 6.27 6.28 314.0K
13:40 6.27 6.28 6.27 6.28 130.4K
13:45 6.28 6.30 6.28 6.29 161.6K
13:50 6.29 6.31 6.29 6.30 173.2K
13:55 6.30 6.31 6.29 6.30 114.9K
14:00 6.30 6.31 6.28 6.31 167.4K
14:05 6.31 6.36 6.31 6.34 1,057.6K
14:10 6.34 6.35 6.33 6.34 246.7K
14:15 6.35 6.35 6.34 6.34 135.0K
14:20 6.34 6.35 6.34 6.34 87.5K
14:25 6.34 6.35 6.33 6.33 259.7K
14:30 6.33 6.35 6.33 6.34 187.4K
14:35 6.35 6.35 6.34 6.34 128.7K
14:40 6.34 6.35 6.34 6.35 400.2K
14:45 6.34 6.35 6.34 6.35 404.8K
14:50 6.34 6.36 6.34 6.36 480.0K
14:55 6.35 6.36 6.35 6.35 165.7K
15:40 6.35 6.35 6.35 6.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available