Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.20 6.21 6.18 6.20 421.8K
09:35 6.19 6.20 6.17 6.18 302.3K
09:40 6.18 6.18 6.15 6.15 365.2K
09:45 6.16 6.17 6.15 6.16 334.5K
09:50 6.15 6.15 6.14 6.15 269.2K
09:55 6.15 6.15 6.13 6.13 277.6K
10:00 6.14 6.14 6.12 6.14 498.6K
10:05 6.14 6.14 6.12 6.13 279.2K
10:10 6.14 6.15 6.13 6.15 134.4K
10:15 6.14 6.16 6.14 6.15 120.1K
10:20 6.17 6.18 6.17 6.18 288.4K
10:25 6.17 6.20 6.17 6.19 348.4K
10:30 6.20 6.20 6.19 6.20 194.1K
10:35 6.20 6.20 6.19 6.20 143.1K
10:40 6.19 6.19 6.18 6.18 105.0K
10:45 6.18 6.20 6.18 6.20 78.4K
10:50 6.19 6.20 6.18 6.18 155.9K
10:55 6.18 6.19 6.18 6.19 96.5K
11:00 6.19 6.19 6.17 6.17 147.7K
11:05 6.18 6.19 6.17 6.18 130.2K
11:10 6.18 6.18 6.17 6.17 102.6K
11:15 6.17 6.19 6.17 6.19 92.8K
11:20 6.19 6.22 6.18 6.21 700.1K
11:25 6.21 6.22 6.20 6.22 267.0K
11:30 6.21 6.21 6.21 6.21 3.7K
13:00 6.21 6.30 6.19 6.26 1,493.5K
13:05 6.26 6.27 6.24 6.24 328.2K
13:10 6.24 6.25 6.24 6.25 116.3K
13:15 6.25 6.25 6.23 6.24 369.4K
13:20 6.24 6.24 6.21 6.22 293.7K
13:25 6.23 6.24 6.22 6.22 240.8K
13:30 6.22 6.23 6.21 6.23 74.1K
13:35 6.22 6.24 6.22 6.23 149.3K
13:40 6.23 6.23 6.21 6.22 253.0K
13:45 6.22 6.23 6.21 6.22 166.9K
13:50 6.22 6.22 6.21 6.22 147.8K
13:55 6.21 6.21 6.20 6.20 303.8K
14:00 6.21 6.21 6.20 6.20 111.4K
14:05 6.21 6.21 6.19 6.21 210.5K
14:10 6.21 6.21 6.20 6.21 34.2K
14:15 6.21 6.21 6.19 6.19 301.8K
14:20 6.19 6.20 6.18 6.19 82.3K
14:25 6.19 6.20 6.19 6.20 57.1K
14:30 6.20 6.20 6.19 6.20 98.0K
14:35 6.20 6.20 6.19 6.20 127.5K
14:40 6.20 6.20 6.19 6.20 120.2K
14:45 6.20 6.21 6.19 6.20 229.9K
14:50 6.21 6.21 6.20 6.21 196.6K
14:55 6.20 6.22 6.20 6.21 159.6K
15:40 6.20 6.20 6.20 6.20 60.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available