Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.19 6.19 6.16 6.17 279.1K
09:35 6.18 6.18 6.15 6.16 302.1K
09:40 6.16 6.17 6.15 6.16 99.6K
09:45 6.16 6.18 6.16 6.17 267.2K
09:50 6.17 6.17 6.15 6.15 210.3K
09:55 6.16 6.17 6.15 6.16 42.6K
10:00 6.16 6.16 6.15 6.16 93.8K
10:05 6.15 6.18 6.15 6.16 127.5K
10:10 6.17 6.18 6.16 6.17 86.9K
10:15 6.17 6.17 6.16 6.17 45.7K
10:20 6.18 6.19 6.18 6.18 160.6K
10:25 6.19 6.19 6.18 6.19 118.7K
10:30 6.18 6.19 6.17 6.17 66.0K
10:35 6.17 6.18 6.17 6.17 9.5K
10:40 6.17 6.19 6.17 6.18 91.5K
10:45 6.18 6.18 6.17 6.18 23.3K
10:50 6.18 6.18 6.16 6.17 140.5K
10:55 6.16 6.17 6.15 6.15 140.9K
11:00 6.15 6.16 6.13 6.15 230.3K
11:05 6.14 6.15 6.14 6.15 63.7K
11:10 6.14 6.15 6.14 6.14 86.7K
11:15 6.15 6.15 6.14 6.14 107.9K
11:20 6.15 6.15 6.14 6.15 45.3K
11:25 6.15 6.16 6.14 6.16 38.8K
13:00 6.15 6.16 6.14 6.14 85.4K
13:05 6.14 6.15 6.13 6.14 218.8K
13:10 6.14 6.15 6.13 6.14 89.3K
13:15 6.14 6.15 6.14 6.14 26.3K
13:20 6.14 6.14 6.13 6.13 382.7K
13:25 6.13 6.14 6.13 6.13 121.0K
13:30 6.13 6.14 6.13 6.13 72.9K
13:35 6.13 6.14 6.12 6.14 37.5K
13:40 6.14 6.14 6.13 6.14 180.1K
13:45 6.13 6.14 6.12 6.13 73.1K
13:50 6.12 6.16 6.12 6.15 221.0K
13:55 6.15 6.15 6.13 6.14 41.7K
14:00 6.14 6.14 6.12 6.12 153.4K
14:05 6.13 6.13 6.12 6.12 97.2K
14:10 6.12 6.13 6.11 6.11 330.4K
14:15 6.11 6.12 6.09 6.10 421.6K
14:20 6.11 6.11 6.09 6.10 226.9K
14:25 6.10 6.12 6.10 6.11 97.8K
14:30 6.11 6.11 6.07 6.07 502.9K
14:35 6.08 6.10 6.08 6.09 221.5K
14:40 6.09 6.10 6.08 6.08 160.0K
14:45 6.09 6.09 6.08 6.09 132.3K
14:50 6.08 6.09 6.06 6.07 537.9K
14:55 6.07 6.08 6.07 6.08 72.0K
15:40 6.08 6.08 6.08 6.08 50.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available