6.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.08 | 6.08 | 6.00 | 6.01 | 1,126.9K |
| 09:35 | 6.01 | 6.02 | 6.00 | 6.01 | 322.4K |
| 09:40 | 6.02 | 6.02 | 5.98 | 5.99 | 909.7K |
| 09:45 | 5.98 | 6.00 | 5.98 | 5.98 | 203.7K |
| 09:50 | 5.99 | 6.00 | 5.98 | 5.99 | 237.2K |
| 09:55 | 5.99 | 6.00 | 5.99 | 5.99 | 244.9K |
| 10:00 | 6.00 | 6.00 | 5.98 | 5.98 | 707.3K |
| 10:05 | 5.98 | 5.99 | 5.98 | 5.99 | 190.6K |
| 10:10 | 5.98 | 5.99 | 5.98 | 5.99 | 171.5K |
| 10:15 | 5.98 | 5.99 | 5.98 | 5.99 | 272.8K |
| 10:20 | 5.99 | 6.01 | 5.99 | 6.00 | 134.1K |
| 10:25 | 6.00 | 6.02 | 6.00 | 6.01 | 133.5K |
| 10:30 | 6.02 | 6.02 | 6.01 | 6.02 | 157.8K |
| 10:35 | 6.02 | 6.02 | 6.01 | 6.01 | 13.5K |
| 10:40 | 6.01 | 6.02 | 6.01 | 6.01 | 84.3K |
| 10:45 | 6.00 | 6.01 | 6.00 | 6.00 | 29.0K |
| 10:50 | 6.01 | 6.01 | 6.00 | 6.01 | 81.5K |
| 10:55 | 6.01 | 6.01 | 6.00 | 6.00 | 13.1K |
| 11:00 | 6.00 | 6.01 | 5.99 | 5.99 | 174.9K |
| 11:05 | 5.99 | 6.00 | 5.99 | 5.99 | 14.6K |
| 11:10 | 6.00 | 6.02 | 5.99 | 6.00 | 101.7K |
| 11:15 | 6.00 | 6.01 | 6.00 | 6.01 | 41.0K |
| 11:20 | 6.01 | 6.01 | 6.00 | 6.00 | 95.7K |
| 11:25 | 6.00 | 6.02 | 6.00 | 6.02 | 112.6K |
| 13:00 | 6.02 | 6.03 | 6.02 | 6.02 | 80.6K |
| 13:05 | 6.02 | 6.03 | 6.01 | 6.03 | 43.6K |
| 13:10 | 6.03 | 6.03 | 6.01 | 6.02 | 78.4K |
| 13:15 | 6.01 | 6.01 | 6.00 | 6.01 | 54.6K |
| 13:20 | 6.01 | 6.02 | 6.01 | 6.01 | 12.8K |
| 13:25 | 6.01 | 6.03 | 6.01 | 6.02 | 61.4K |
| 13:30 | 6.02 | 6.02 | 6.01 | 6.01 | 29.0K |
| 13:35 | 6.02 | 6.02 | 6.01 | 6.02 | 30.8K |
| 13:40 | 6.02 | 6.03 | 6.01 | 6.02 | 202.6K |
| 13:45 | 6.02 | 6.03 | 6.01 | 6.02 | 120.9K |
| 13:50 | 6.03 | 6.03 | 6.02 | 6.03 | 91.3K |
| 13:55 | 6.02 | 6.04 | 6.02 | 6.04 | 283.4K |
| 14:00 | 6.04 | 6.05 | 6.03 | 6.03 | 213.5K |
| 14:05 | 6.03 | 6.04 | 6.03 | 6.03 | 95.7K |
| 14:10 | 6.03 | 6.04 | 6.02 | 6.03 | 7.2K |
| 14:15 | 6.03 | 6.04 | 6.03 | 6.04 | 5.7K |
| 14:20 | 6.04 | 6.04 | 6.03 | 6.03 | 103.9K |
| 14:25 | 6.02 | 6.04 | 6.02 | 6.04 | 114.5K |
| 14:30 | 6.04 | 6.04 | 6.03 | 6.04 | 35.6K |
| 14:35 | 6.04 | 6.04 | 6.03 | 6.03 | 104.6K |
| 14:40 | 6.04 | 6.04 | 6.03 | 6.04 | 74.3K |
| 14:45 | 6.05 | 6.05 | 6.04 | 6.04 | 249.5K |
| 14:50 | 6.04 | 6.05 | 6.03 | 6.04 | 212.7K |
| 14:55 | 6.04 | 6.04 | 6.03 | 6.03 | 90.8K |
| 15:40 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0K |