Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.21 6.22 6.17 6.18 1,368.6K
09:35 6.17 6.20 6.17 6.19 316.1K
09:40 6.20 6.21 6.19 6.20 227.4K
09:45 6.20 6.22 6.19 6.21 311.1K
09:50 6.20 6.22 6.20 6.21 224.2K
09:55 6.21 6.23 6.21 6.23 199.1K
10:00 6.23 6.24 6.22 6.22 250.2K
10:05 6.22 6.23 6.21 6.22 121.0K
10:10 6.22 6.24 6.22 6.23 213.5K
10:15 6.23 6.24 6.22 6.22 181.2K
10:20 6.22 6.24 6.22 6.23 97.6K
10:25 6.24 6.24 6.22 6.23 253.1K
10:30 6.23 6.24 6.22 6.22 109.3K
10:35 6.22 6.23 6.22 6.22 98.7K
10:40 6.21 6.22 6.20 6.20 294.3K
10:45 6.20 6.21 6.20 6.20 155.8K
10:50 6.21 6.23 6.20 6.22 114.3K
10:55 6.22 6.22 6.21 6.21 13.9K
11:00 6.21 6.22 6.21 6.21 34.2K
11:05 6.21 6.22 6.20 6.20 147.6K
11:10 6.21 6.22 6.20 6.20 124.4K
11:15 6.20 6.21 6.20 6.20 59.1K
11:20 6.20 6.21 6.20 6.21 107.1K
11:25 6.21 6.22 6.20 6.21 78.8K
11:30 6.20 6.20 6.20 6.20 9.0K
13:00 6.21 6.21 6.20 6.20 187.0K
13:05 6.20 6.21 6.20 6.20 52.2K
13:10 6.21 6.22 6.20 6.21 66.4K
13:15 6.22 6.23 6.21 6.23 89.6K
13:20 6.23 6.24 6.22 6.23 62.6K
13:25 6.23 6.23 6.22 6.23 142.0K
13:30 6.22 6.24 6.22 6.23 124.1K
13:35 6.23 6.24 6.22 6.22 70.6K
13:40 6.22 6.23 6.22 6.22 47.5K
13:45 6.23 6.23 6.22 6.22 32.9K
13:50 6.22 6.23 6.21 6.21 173.6K
13:55 6.21 6.23 6.21 6.22 52.6K
14:00 6.22 6.24 6.22 6.23 94.0K
14:05 6.23 6.25 6.23 6.25 249.7K
14:10 6.25 6.25 6.24 6.25 73.7K
14:15 6.25 6.25 6.24 6.25 113.9K
14:20 6.25 6.25 6.24 6.25 77.4K
14:25 6.25 6.25 6.24 6.24 58.2K
14:30 6.24 6.26 6.24 6.26 214.4K
14:35 6.26 6.27 6.25 6.26 207.0K
14:40 6.27 6.27 6.25 6.27 174.7K
14:45 6.27 6.28 6.26 6.27 353.8K
14:50 6.27 6.28 6.26 6.27 549.1K
14:55 6.27 6.28 6.26 6.27 191.3K
15:40 6.27 6.27 6.27 6.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available