Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.23 6.25 6.21 6.21 428.9K
09:35 6.22 6.22 6.21 6.21 145.4K
09:40 6.21 6.21 6.19 6.20 433.2K
09:45 6.20 6.21 6.19 6.19 355.1K
09:50 6.19 6.20 6.18 6.20 564.5K
09:55 6.19 6.20 6.17 6.17 328.6K
10:00 6.17 6.20 6.17 6.20 228.7K
10:05 6.19 6.21 6.19 6.19 143.8K
10:10 6.19 6.21 6.19 6.20 132.8K
10:15 6.20 6.20 6.18 6.18 109.8K
10:20 6.18 6.19 6.18 6.18 141.2K
10:25 6.18 6.19 6.18 6.18 117.7K
10:30 6.18 6.19 6.17 6.17 386.9K
10:35 6.17 6.17 6.16 6.16 407.7K
10:40 6.17 6.18 6.16 6.17 72.1K
10:45 6.17 6.18 6.17 6.17 61.0K
10:50 6.17 6.18 6.17 6.18 132.1K
10:55 6.18 6.19 6.18 6.19 49.3K
11:00 6.19 6.19 6.18 6.19 124.7K
11:05 6.18 6.19 6.17 6.18 63.6K
11:10 6.18 6.18 6.17 6.17 37.2K
11:15 6.18 6.18 6.17 6.17 34.7K
11:20 6.17 6.17 6.16 6.17 232.8K
11:25 6.17 6.17 6.16 6.16 137.7K
13:00 6.16 6.17 6.15 6.15 945.5K
13:05 6.15 6.16 6.15 6.16 290.1K
13:10 6.16 6.17 6.15 6.16 335.8K
13:15 6.16 6.17 6.15 6.16 72.3K
13:20 6.17 6.17 6.15 6.16 105.8K
13:25 6.16 6.17 6.16 6.16 34.0K
13:30 6.16 6.17 6.16 6.16 71.8K
13:35 6.16 6.16 6.15 6.16 94.1K
13:40 6.15 6.18 6.15 6.17 212.0K
13:45 6.17 6.19 6.16 6.19 113.7K
13:50 6.19 6.20 6.18 6.18 135.5K
13:55 6.18 6.19 6.17 6.18 53.9K
14:00 6.17 6.18 6.17 6.18 47.1K
14:05 6.18 6.18 6.17 6.18 51.9K
14:10 6.17 6.18 6.17 6.18 59.5K
14:15 6.19 6.20 6.19 6.19 155.1K
14:20 6.19 6.20 6.19 6.19 310.3K
14:25 6.20 6.21 6.19 6.21 280.7K
14:30 6.21 6.22 6.20 6.22 175.8K
14:35 6.22 6.23 6.21 6.21 226.2K
14:40 6.21 6.22 6.20 6.22 182.5K
14:45 6.21 6.23 6.21 6.21 228.2K
14:50 6.21 6.22 6.21 6.22 148.5K
14:55 6.22 6.23 6.22 6.23 133.6K
15:40 6.23 6.23 6.23 6.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available