Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.30 6.32 6.29 6.29 557.5K
09:35 6.30 6.35 6.29 6.34 454.6K
09:40 6.34 6.36 6.34 6.34 463.2K
09:45 6.33 6.34 6.33 6.33 100.9K
09:50 6.33 6.34 6.32 6.34 218.1K
09:55 6.34 6.34 6.32 6.33 100.3K
10:00 6.33 6.35 6.32 6.34 252.9K
10:05 6.35 6.36 6.34 6.35 401.3K
10:10 6.36 6.36 6.35 6.35 99.7K
10:15 6.35 6.36 6.34 6.34 166.7K
10:20 6.34 6.35 6.32 6.32 234.2K
10:25 6.33 6.33 6.31 6.32 136.2K
10:30 6.32 6.32 6.31 6.31 302.3K
10:35 6.31 6.32 6.31 6.32 115.9K
10:40 6.32 6.32 6.31 6.31 21.3K
10:45 6.31 6.33 6.31 6.33 70.1K
10:50 6.33 6.33 6.30 6.31 195.8K
10:55 6.31 6.31 6.30 6.31 146.7K
11:00 6.30 6.30 6.29 6.30 337.2K
11:05 6.30 6.31 6.29 6.30 66.4K
11:10 6.30 6.31 6.30 6.30 69.3K
11:15 6.31 6.31 6.29 6.30 59.9K
11:20 6.29 6.29 6.27 6.27 309.8K
11:25 6.27 6.29 6.27 6.28 233.2K
13:00 6.28 6.28 6.27 6.28 206.4K
13:05 6.28 6.28 6.26 6.27 200.8K
13:10 6.26 6.28 6.26 6.27 116.8K
13:15 6.27 6.28 6.27 6.28 48.4K
13:20 6.28 6.29 6.27 6.28 96.8K
13:25 6.28 6.28 6.27 6.27 55.1K
13:30 6.27 6.27 6.26 6.27 142.7K
13:35 6.27 6.27 6.25 6.26 229.4K
13:40 6.25 6.26 6.24 6.25 234.0K
13:45 6.24 6.25 6.24 6.25 115.6K
13:50 6.25 6.25 6.24 6.25 218.5K
13:55 6.25 6.25 6.24 6.24 131.7K
14:00 6.24 6.25 6.22 6.22 585.1K
14:05 6.23 6.24 6.22 6.24 128.4K
14:10 6.24 6.24 6.23 6.23 35.6K
14:15 6.23 6.24 6.23 6.24 198.0K
14:20 6.24 6.25 6.23 6.25 50.2K
14:25 6.25 6.25 6.24 6.25 76.9K
14:30 6.25 6.26 6.25 6.26 117.7K
14:35 6.26 6.27 6.26 6.26 49.7K
14:40 6.26 6.26 6.25 6.25 98.2K
14:45 6.26 6.26 6.24 6.25 154.1K
14:50 6.25 6.26 6.24 6.25 252.0K
14:55 6.24 6.26 6.24 6.26 123.1K
15:40 6.25 6.25 6.25 6.25 47.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available