Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.98 6.02 5.98 5.99 602.1K
09:35 5.99 6.00 5.95 6.00 832.7K
09:40 6.01 6.13 6.00 6.05 1,673.5K
09:45 6.05 6.06 6.02 6.02 372.4K
09:50 6.03 6.03 6.02 6.02 172.5K
09:55 6.03 6.04 6.02 6.02 226.1K
10:00 6.02 6.02 6.00 6.02 197.7K
10:05 6.02 6.04 6.02 6.04 268.9K
10:10 6.03 6.03 6.02 6.03 75.4K
10:15 6.03 6.04 6.01 6.01 167.2K
10:20 6.02 6.02 6.01 6.01 68.4K
10:25 6.02 6.06 6.02 6.06 197.1K
10:30 6.04 6.06 6.03 6.03 149.2K
10:35 6.03 6.04 6.03 6.03 71.5K
10:40 6.03 6.04 6.03 6.04 45.9K
10:45 6.04 6.05 6.04 6.04 89.8K
10:50 6.04 6.05 6.03 6.04 91.1K
10:55 6.03 6.05 6.03 6.04 38.7K
11:00 6.05 6.05 6.04 6.05 12.5K
11:05 6.05 6.05 6.03 6.03 119.9K
11:10 6.03 6.04 6.03 6.04 62.6K
11:15 6.03 6.04 6.03 6.04 57.2K
11:20 6.04 6.05 6.04 6.04 25.3K
11:25 6.04 6.04 6.03 6.03 77.5K
11:30 6.03 6.03 6.03 6.03 5.3K
13:00 6.02 6.03 6.01 6.02 220.5K
13:05 6.02 6.02 6.01 6.02 88.2K
13:10 6.01 6.02 6.01 6.01 155.3K
13:15 6.01 6.01 5.99 5.99 150.9K
13:20 6.00 6.04 6.00 6.03 186.5K
13:25 6.03 6.03 6.01 6.02 106.5K
13:30 6.02 6.02 6.01 6.01 32.0K
13:35 6.01 6.01 6.00 6.00 89.3K
13:40 6.00 6.00 5.99 5.99 198.2K
13:45 6.00 6.01 6.00 6.00 72.0K
13:50 6.00 6.01 6.00 6.01 78.2K
13:55 6.01 6.02 6.01 6.01 74.3K
14:00 6.01 6.01 6.00 6.01 167.7K
14:05 6.00 6.03 6.00 6.01 129.0K
14:10 6.01 6.02 6.01 6.01 29.4K
14:15 6.01 6.02 6.00 6.01 32.7K
14:20 6.00 6.01 6.00 6.00 108.8K
14:25 6.01 6.01 6.00 6.00 41.2K
14:30 6.00 6.01 6.00 6.00 27.0K
14:35 6.01 6.01 6.00 6.01 71.3K
14:40 6.00 6.01 5.99 6.00 182.4K
14:45 6.01 6.01 6.00 6.01 65.0K
14:50 6.01 6.02 6.00 6.02 296.2K
14:55 6.02 6.05 6.01 6.05 640.9K
15:40 6.05 6.05 6.05 6.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available