Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.95 6.07 5.95 6.07 1,774.8K
09:35 6.07 6.14 6.06 6.10 1,556.5K
09:40 6.10 6.10 6.09 6.09 268.4K
09:45 6.09 6.12 6.08 6.10 606.8K
09:50 6.11 6.18 6.09 6.12 1,522.5K
09:55 6.12 6.15 6.12 6.14 370.9K
10:00 6.15 6.17 6.14 6.15 444.4K
10:05 6.15 6.16 6.13 6.14 223.2K
10:10 6.14 6.15 6.13 6.14 164.5K
10:15 6.14 6.15 6.13 6.15 344.0K
10:20 6.15 6.16 6.14 6.15 222.6K
10:25 6.14 6.15 6.13 6.13 69.3K
10:30 6.13 6.17 6.13 6.16 565.2K
10:35 6.16 6.17 6.15 6.15 209.0K
10:40 6.15 6.16 6.15 6.16 110.1K
10:45 6.16 6.16 6.13 6.13 270.1K
10:50 6.14 6.15 6.14 6.15 101.4K
10:55 6.15 6.15 6.14 6.15 41.1K
11:00 6.14 6.15 6.14 6.15 77.0K
11:05 6.15 6.15 6.13 6.13 151.2K
11:10 6.14 6.14 6.13 6.13 60.4K
11:15 6.13 6.14 6.13 6.14 176.9K
11:20 6.13 6.14 6.13 6.14 60.0K
11:25 6.13 6.14 6.13 6.14 15.0K
13:00 6.14 6.14 6.13 6.14 117.9K
13:05 6.14 6.14 6.13 6.14 185.1K
13:10 6.14 6.15 6.14 6.15 50.1K
13:15 6.15 6.15 6.14 6.15 41.0K
13:20 6.15 6.15 6.14 6.14 95.2K
13:25 6.14 6.15 6.14 6.14 79.3K
13:30 6.14 6.15 6.14 6.15 58.5K
13:35 6.15 6.15 6.13 6.13 143.1K
13:40 6.13 6.13 6.13 6.13 69.5K
13:45 6.13 6.13 6.12 6.12 300.3K
13:50 6.12 6.13 6.12 6.12 128.6K
13:55 6.12 6.13 6.12 6.13 50.2K
14:00 6.12 6.13 6.12 6.13 116.6K
14:05 6.13 6.13 6.12 6.12 18.3K
14:10 6.13 6.14 6.12 6.12 126.9K
14:15 6.12 6.13 6.11 6.12 123.8K
14:20 6.12 6.13 6.12 6.12 63.7K
14:25 6.13 6.13 6.12 6.12 69.0K
14:30 6.12 6.13 6.11 6.12 300.6K
14:35 6.12 6.12 6.11 6.11 198.0K
14:40 6.11 6.12 6.11 6.12 120.5K
14:45 6.13 6.13 6.12 6.13 159.5K
14:50 6.12 6.13 6.12 6.12 379.5K
14:55 6.12 6.13 6.12 6.12 203.9K
15:40 6.13 6.13 6.13 6.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available