Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.54 6.55 6.50 6.52 827.1K
09:35 6.52 6.54 6.52 6.52 592.3K
09:40 6.52 6.55 6.52 6.53 437.4K
09:45 6.54 6.58 6.53 6.57 272.6K
09:50 6.56 6.57 6.56 6.56 207.9K
09:55 6.56 6.56 6.54 6.55 234.1K
10:00 6.55 6.58 6.55 6.57 391.1K
10:05 6.57 6.58 6.57 6.57 183.4K
10:10 6.56 6.57 6.55 6.55 154.3K
10:15 6.55 6.56 6.55 6.55 51.4K
10:20 6.55 6.56 6.54 6.54 202.6K
10:25 6.54 6.56 6.54 6.55 201.8K
10:30 6.55 6.56 6.54 6.55 176.6K
10:35 6.55 6.57 6.55 6.56 112.4K
10:40 6.56 6.57 6.55 6.56 63.0K
10:45 6.55 6.57 6.55 6.56 160.4K
10:50 6.56 6.57 6.56 6.57 27.0K
10:55 6.57 6.58 6.56 6.58 180.2K
11:00 6.58 6.59 6.57 6.58 211.9K
11:05 6.57 6.58 6.56 6.56 124.4K
11:10 6.56 6.57 6.56 6.56 101.6K
11:15 6.56 6.57 6.55 6.55 34.6K
11:20 6.55 6.56 6.54 6.55 217.0K
11:25 6.55 6.56 6.54 6.55 34.7K
13:00 6.55 6.55 6.54 6.55 116.3K
13:05 6.55 6.55 6.54 6.55 184.5K
13:10 6.55 6.56 6.55 6.56 31.6K
13:15 6.55 6.57 6.55 6.56 144.5K
13:20 6.56 6.57 6.56 6.56 40.6K
13:25 6.56 6.56 6.55 6.56 15.2K
13:30 6.55 6.57 6.55 6.56 217.1K
13:35 6.56 6.57 6.56 6.57 147.1K
13:40 6.56 6.58 6.56 6.58 279.3K
13:45 6.57 6.58 6.56 6.58 66.2K
13:50 6.57 6.57 6.56 6.57 17.3K
13:55 6.57 6.57 6.56 6.56 175.2K
14:00 6.57 6.57 6.55 6.56 60.8K
14:05 6.55 6.56 6.54 6.55 165.2K
14:10 6.54 6.54 6.53 6.54 273.8K
14:15 6.54 6.55 6.54 6.55 94.4K
14:20 6.55 6.56 6.54 6.55 102.1K
14:25 6.55 6.55 6.54 6.54 34.7K
14:30 6.55 6.55 6.54 6.54 31.1K
14:35 6.54 6.55 6.53 6.55 255.3K
14:40 6.54 6.55 6.53 6.54 169.2K
14:45 6.53 6.54 6.53 6.53 203.8K
14:50 6.54 6.54 6.53 6.53 283.8K
14:55 6.53 6.54 6.53 6.54 193.6K
15:40 6.53 6.53 6.53 6.53 73.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available