Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.51 6.55 6.48 6.55 1,359.7K
09:35 6.54 6.55 6.51 6.54 1,036.1K
09:40 6.54 6.56 6.52 6.52 550.4K
09:45 6.52 6.52 6.48 6.49 712.9K
09:50 6.49 6.50 6.48 6.50 508.4K
09:55 6.50 6.51 6.48 6.49 277.2K
10:00 6.49 6.51 6.49 6.49 333.1K
10:05 6.49 6.50 6.48 6.49 229.3K
10:10 6.49 6.50 6.48 6.49 275.9K
10:15 6.49 6.50 6.48 6.49 244.2K
10:20 6.50 6.50 6.48 6.48 117.0K
10:25 6.49 6.49 6.47 6.48 210.0K
10:30 6.48 6.48 6.47 6.47 313.4K
10:35 6.47 6.48 6.47 6.47 124.9K
10:40 6.47 6.49 6.47 6.48 124.5K
10:45 6.48 6.48 6.47 6.47 213.0K
10:50 6.47 6.48 6.46 6.48 216.3K
10:55 6.48 6.50 6.48 6.49 290.5K
11:00 6.50 6.51 6.49 6.51 180.6K
11:05 6.50 6.51 6.49 6.49 113.8K
11:10 6.50 6.51 6.49 6.50 57.3K
11:15 6.49 6.50 6.49 6.49 78.9K
11:20 6.49 6.50 6.48 6.48 84.5K
11:25 6.48 6.49 6.47 6.48 135.5K
13:00 6.48 6.48 6.45 6.46 305.5K
13:05 6.45 6.49 6.45 6.49 135.3K
13:10 6.49 6.50 6.49 6.49 206.1K
13:15 6.49 6.51 6.49 6.50 209.9K
13:20 6.51 6.52 6.50 6.51 165.3K
13:25 6.51 6.51 6.50 6.50 20.7K
13:30 6.50 6.52 6.50 6.52 84.1K
13:35 6.52 6.53 6.51 6.52 130.8K
13:40 6.51 6.52 6.50 6.50 98.3K
13:45 6.51 6.51 6.50 6.51 48.6K
13:50 6.50 6.52 6.50 6.51 86.2K
13:55 6.51 6.52 6.50 6.50 158.3K
14:00 6.51 6.51 6.50 6.51 31.5K
14:05 6.51 6.53 6.50 6.53 300.9K
14:10 6.52 6.53 6.52 6.53 39.9K
14:15 6.52 6.53 6.52 6.53 20.4K
14:20 6.53 6.53 6.52 6.53 100.9K
14:25 6.53 6.53 6.52 6.53 107.6K
14:30 6.53 6.53 6.52 6.52 73.4K
14:35 6.53 6.53 6.52 6.53 38.0K
14:40 6.53 6.53 6.52 6.52 68.2K
14:45 6.53 6.53 6.52 6.52 157.3K
14:50 6.52 6.53 6.51 6.52 384.0K
14:55 6.52 6.52 6.51 6.52 92.4K
15:40 6.52 6.52 6.52 6.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available