Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.49 6.53 6.49 6.51 331.8K
09:35 6.51 6.51 6.49 6.50 243.4K
09:40 6.49 6.50 6.48 6.49 147.5K
09:45 6.48 6.50 6.48 6.50 382.7K
09:50 6.49 6.50 6.49 6.49 23.7K
09:55 6.49 6.50 6.49 6.49 81.0K
10:00 6.49 6.51 6.49 6.51 242.7K
10:05 6.51 6.51 6.50 6.51 87.7K
10:10 6.51 6.51 6.50 6.50 57.4K
10:15 6.50 6.52 6.50 6.51 92.0K
10:20 6.51 6.51 6.50 6.51 164.2K
10:25 6.51 6.51 6.50 6.51 41.2K
10:30 6.50 6.51 6.50 6.51 93.9K
10:35 6.50 6.51 6.50 6.51 23.2K
10:40 6.50 6.51 6.50 6.51 54.3K
10:45 6.50 6.51 6.50 6.50 48.1K
10:50 6.51 6.52 6.50 6.52 133.0K
10:55 6.52 6.53 6.51 6.53 191.6K
11:00 6.53 6.53 6.52 6.53 91.4K
11:05 6.53 6.53 6.52 6.52 104.8K
11:10 6.52 6.53 6.52 6.52 30.5K
11:15 6.52 6.54 6.52 6.53 121.4K
11:20 6.53 6.56 6.53 6.54 537.9K
11:25 6.54 6.55 6.53 6.53 36.2K
11:30 6.54 6.54 6.54 6.54 2.0K
13:00 6.54 6.54 6.53 6.54 72.9K
13:05 6.54 6.54 6.53 6.54 99.8K
13:10 6.53 6.54 6.53 6.54 49.0K
13:15 6.54 6.54 6.53 6.54 43.6K
13:20 6.53 6.55 6.53 6.55 106.7K
13:25 6.55 6.55 6.54 6.54 64.0K
13:30 6.55 6.55 6.54 6.55 116.4K
13:35 6.55 6.55 6.54 6.54 35.5K
13:40 6.55 6.57 6.54 6.56 369.4K
13:45 6.55 6.56 6.55 6.56 34.5K
13:50 6.55 6.57 6.54 6.56 271.8K
13:55 6.56 6.57 6.56 6.57 80.3K
14:00 6.56 6.58 6.56 6.56 238.1K
14:05 6.57 6.58 6.56 6.58 124.6K
14:10 6.58 6.60 6.57 6.59 396.7K
14:15 6.60 6.60 6.58 6.59 292.4K
14:20 6.58 6.59 6.57 6.59 180.0K
14:25 6.58 6.58 6.57 6.58 42.1K
14:30 6.57 6.59 6.57 6.59 140.0K
14:35 6.58 6.59 6.58 6.59 120.1K
14:40 6.58 6.59 6.57 6.57 193.2K
14:45 6.58 6.58 6.57 6.58 171.3K
14:50 6.58 6.58 6.57 6.58 434.8K
14:55 6.57 6.58 6.57 6.58 379.9K
15:40 6.58 6.58 6.58 6.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available