Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 6.58 6.58 6.58 6.58 65.0K
09:30 6.60 6.65 6.56 6.57 848.3K
09:35 6.57 6.58 6.55 6.56 347.4K
09:40 6.57 6.58 6.56 6.58 296.5K
09:45 6.58 6.60 6.57 6.58 440.8K
09:50 6.58 6.59 6.57 6.57 149.5K
09:55 6.58 6.59 6.57 6.58 106.5K
10:00 6.59 6.59 6.57 6.58 183.2K
10:05 6.58 6.58 6.56 6.56 194.0K
10:10 6.56 6.57 6.56 6.56 457.4K
10:15 6.56 6.57 6.55 6.55 128.6K
10:20 6.55 6.57 6.54 6.57 637.3K
10:25 6.57 6.58 6.56 6.57 70.3K
10:30 6.58 6.58 6.56 6.58 210.6K
10:35 6.57 6.58 6.57 6.58 90.5K
10:40 6.57 6.59 6.57 6.59 141.1K
10:45 6.58 6.59 6.57 6.58 167.1K
10:50 6.58 6.59 6.57 6.57 157.3K
10:55 6.58 6.58 6.57 6.57 38.7K
11:00 6.57 6.58 6.57 6.58 43.9K
11:05 6.57 6.59 6.57 6.57 262.2K
11:10 6.57 6.58 6.57 6.58 96.7K
11:15 6.58 6.60 6.58 6.60 187.0K
11:20 6.60 6.60 6.59 6.59 107.0K
11:25 6.59 6.60 6.59 6.60 312.8K
13:00 6.60 6.60 6.59 6.59 189.9K
13:05 6.59 6.60 6.58 6.59 133.6K
13:10 6.59 6.59 6.57 6.57 163.2K
13:15 6.57 6.59 6.57 6.58 148.1K
13:20 6.58 6.59 6.58 6.58 93.3K
13:25 6.59 6.59 6.58 6.59 38.4K
13:30 6.59 6.60 6.58 6.59 195.7K
13:35 6.59 6.60 6.58 6.58 109.9K
13:40 6.58 6.60 6.58 6.60 195.4K
13:45 6.60 6.61 6.60 6.61 195.2K
13:50 6.60 6.61 6.59 6.60 136.8K
13:55 6.59 6.60 6.59 6.59 49.2K
14:00 6.60 6.60 6.59 6.60 106.3K
14:05 6.60 6.60 6.59 6.60 129.6K
14:10 6.59 6.60 6.59 6.59 156.6K
14:15 6.59 6.60 6.59 6.59 53.8K
14:20 6.60 6.60 6.59 6.59 32.2K
14:25 6.60 6.60 6.59 6.59 284.0K
14:30 6.59 6.60 6.59 6.59 111.5K
14:35 6.60 6.60 6.58 6.59 385.9K
14:40 6.59 6.60 6.58 6.59 202.0K
14:45 6.59 6.60 6.58 6.59 327.7K
14:50 6.58 6.59 6.58 6.59 120.9K
14:55 6.59 6.60 6.59 6.59 119.7K
15:00 6.58 6.58 6.58 6.58 142.6K
15:40 6.58 6.58 6.58 6.58 9,561.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available