Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.51 6.53 6.50 6.52 612.4K
09:35 6.51 6.52 6.51 6.51 39.5K
09:40 6.51 6.53 6.51 6.52 134.9K
09:45 6.53 6.54 6.52 6.52 312.8K
09:50 6.53 6.53 6.52 6.52 216.9K
09:55 6.52 6.54 6.52 6.54 314.2K
10:00 6.54 6.54 6.52 6.52 150.7K
10:05 6.52 6.53 6.52 6.52 81.6K
10:10 6.53 6.54 6.52 6.53 221.8K
10:15 6.54 6.54 6.52 6.52 129.7K
10:20 6.52 6.52 6.51 6.51 158.2K
10:25 6.52 6.52 6.51 6.51 53.9K
10:30 6.51 6.52 6.49 6.50 370.8K
10:35 6.49 6.50 6.49 6.50 83.8K
10:40 6.50 6.51 6.49 6.50 28.3K
10:45 6.50 6.50 6.49 6.50 33.6K
10:50 6.50 6.50 6.49 6.49 29.9K
10:55 6.49 6.50 6.49 6.49 264.6K
11:00 6.49 6.50 6.48 6.49 147.6K
11:05 6.49 6.49 6.48 6.49 41.7K
11:10 6.48 6.49 6.48 6.48 115.6K
11:15 6.49 6.50 6.48 6.49 224.8K
11:20 6.48 6.49 6.48 6.49 62.8K
11:25 6.49 6.49 6.48 6.48 142.5K
13:00 6.48 6.49 6.47 6.47 280.1K
13:05 6.47 6.49 6.47 6.48 262.3K
13:10 6.48 6.49 6.47 6.48 126.5K
13:15 6.48 6.49 6.48 6.49 22.3K
13:20 6.49 6.49 6.47 6.47 326.9K
13:25 6.48 6.48 6.47 6.47 103.3K
13:30 6.47 6.49 6.47 6.48 221.0K
13:35 6.48 6.49 6.47 6.49 86.7K
13:40 6.48 6.50 6.48 6.49 93.6K
13:45 6.50 6.50 6.49 6.50 133.6K
13:50 6.49 6.50 6.49 6.50 172.6K
13:55 6.50 6.51 6.49 6.51 98.6K
14:00 6.50 6.51 6.50 6.50 92.9K
14:05 6.50 6.51 6.50 6.50 7.9K
14:10 6.51 6.51 6.49 6.50 126.7K
14:15 6.49 6.50 6.49 6.50 16.2K
14:20 6.50 6.50 6.49 6.49 45.2K
14:25 6.50 6.50 6.49 6.49 166.7K
14:30 6.49 6.50 6.49 6.50 186.0K
14:35 6.50 6.50 6.49 6.50 215.5K
14:40 6.49 6.50 6.49 6.50 131.7K
14:45 6.49 6.50 6.49 6.49 128.9K
14:50 6.49 6.50 6.48 6.49 613.4K
14:55 6.48 6.50 6.48 6.50 116.2K
15:40 6.50 6.50 6.50 6.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available