Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.52 6.54 6.48 6.49 670.7K
09:35 6.49 6.49 6.48 6.48 170.9K
09:40 6.49 6.51 6.48 6.51 313.6K
09:45 6.51 6.52 6.50 6.51 348.4K
09:50 6.51 6.51 6.49 6.50 252.2K
09:55 6.49 6.52 6.49 6.51 323.3K
10:00 6.51 6.52 6.49 6.51 260.2K
10:05 6.51 6.51 6.49 6.50 233.6K
10:10 6.49 6.50 6.48 6.50 81.5K
10:15 6.49 6.50 6.49 6.50 141.6K
10:20 6.50 6.50 6.49 6.50 229.8K
10:25 6.50 6.50 6.49 6.49 65.3K
10:30 6.50 6.51 6.49 6.50 101.5K
10:35 6.51 6.51 6.50 6.50 288.6K
10:40 6.51 6.51 6.50 6.51 42.7K
10:45 6.50 6.52 6.50 6.51 169.6K
10:50 6.52 6.52 6.51 6.51 88.8K
10:55 6.52 6.52 6.51 6.51 69.4K
11:00 6.52 6.52 6.51 6.51 103.3K
11:05 6.51 6.52 6.51 6.51 59.4K
11:10 6.51 6.51 6.50 6.51 61.1K
11:15 6.51 6.51 6.50 6.51 246.7K
11:20 6.51 6.52 6.51 6.51 206.5K
11:25 6.51 6.52 6.51 6.51 31.1K
13:00 6.51 6.51 6.50 6.51 65.9K
13:05 6.50 6.51 6.50 6.50 24.2K
13:10 6.50 6.52 6.50 6.51 159.6K
13:15 6.51 6.51 6.50 6.51 42.5K
13:20 6.50 6.54 6.50 6.53 430.5K
13:25 6.53 6.60 6.53 6.58 1,682.3K
13:30 6.58 6.58 6.53 6.54 506.2K
13:35 6.53 6.54 6.52 6.53 198.3K
13:40 6.53 6.54 6.52 6.52 190.4K
13:45 6.53 6.53 6.52 6.52 46.3K
13:50 6.53 6.53 6.51 6.53 180.5K
13:55 6.53 6.53 6.52 6.53 25.2K
14:00 6.52 6.53 6.52 6.52 76.0K
14:05 6.52 6.54 6.52 6.53 161.7K
14:10 6.53 6.53 6.52 6.52 100.6K
14:15 6.53 6.54 6.52 6.53 68.4K
14:20 6.54 6.54 6.53 6.53 115.2K
14:25 6.53 6.54 6.53 6.53 192.6K
14:30 6.54 6.54 6.52 6.52 203.1K
14:35 6.52 6.54 6.52 6.53 96.1K
14:40 6.53 6.54 6.53 6.54 92.5K
14:45 6.53 6.54 6.53 6.54 120.6K
14:50 6.53 6.55 6.53 6.53 331.1K
14:55 6.53 6.55 6.53 6.54 105.8K
15:40 6.54 6.54 6.54 6.54 60.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available