Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.64 6.71 6.64 6.64 821.7K
09:35 6.65 6.65 6.64 6.64 228.7K
09:40 6.64 6.65 6.63 6.64 440.3K
09:45 6.64 6.64 6.61 6.61 506.4K
09:50 6.61 6.64 6.61 6.63 465.5K
09:55 6.63 6.64 6.61 6.62 576.7K
10:00 6.62 6.62 6.58 6.60 985.4K
10:05 6.59 6.61 6.59 6.60 284.7K
10:10 6.60 6.61 6.59 6.61 385.6K
10:15 6.61 6.62 6.60 6.60 110.2K
10:20 6.60 6.61 6.58 6.60 221.6K
10:25 6.60 6.63 6.59 6.63 207.8K
10:30 6.63 6.63 6.62 6.63 49.1K
10:35 6.63 6.64 6.62 6.64 211.7K
10:40 6.64 6.65 6.63 6.65 240.6K
10:45 6.64 6.65 6.64 6.65 67.6K
10:50 6.65 6.67 6.65 6.67 242.3K
10:55 6.67 6.67 6.65 6.66 83.1K
11:00 6.66 6.66 6.65 6.66 49.8K
11:05 6.65 6.66 6.65 6.66 29.5K
11:10 6.65 6.66 6.65 6.65 113.1K
11:15 6.66 6.66 6.65 6.66 69.4K
11:20 6.66 6.67 6.65 6.65 112.5K
11:25 6.66 6.66 6.65 6.65 112.1K
13:00 6.65 6.68 6.65 6.67 490.4K
13:05 6.67 6.69 6.67 6.67 251.0K
13:10 6.67 6.68 6.67 6.68 134.0K
13:15 6.68 6.68 6.66 6.67 202.0K
13:20 6.67 6.68 6.66 6.67 301.3K
13:25 6.68 6.68 6.66 6.68 219.0K
13:30 6.68 6.68 6.64 6.66 579.5K
13:35 6.67 6.68 6.66 6.68 286.7K
13:40 6.68 6.69 6.66 6.67 355.9K
13:45 6.67 6.68 6.66 6.67 202.5K
13:50 6.67 6.68 6.66 6.66 80.5K
13:55 6.67 6.67 6.66 6.66 161.7K
14:00 6.67 6.67 6.65 6.65 234.2K
14:05 6.67 6.67 6.65 6.66 247.7K
14:10 6.66 6.67 6.66 6.67 665.3K
14:15 6.66 6.67 6.65 6.67 330.4K
14:20 6.66 6.67 6.65 6.66 572.5K
14:25 6.67 6.67 6.65 6.66 209.2K
14:30 6.66 6.67 6.65 6.67 733.6K
14:35 6.67 6.67 6.65 6.66 343.0K
14:40 6.66 6.67 6.66 6.66 407.5K
14:45 6.66 6.67 6.66 6.67 326.2K
14:50 6.67 6.68 6.66 6.68 295.5K
14:55 6.67 6.68 6.67 6.67 145.7K
15:40 6.67 6.67 6.67 6.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available