Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.43 6.54 6.42 6.52 2,179.1K
09:35 6.52 6.54 6.49 6.49 951.2K
09:40 6.49 6.50 6.48 6.48 312.0K
09:45 6.48 6.52 6.48 6.52 497.6K
09:50 6.52 6.53 6.50 6.51 486.3K
09:55 6.51 6.52 6.50 6.50 244.1K
10:00 6.50 6.53 6.50 6.52 488.4K
10:05 6.52 6.54 6.52 6.52 447.0K
10:10 6.53 6.54 6.52 6.52 266.5K
10:15 6.53 6.53 6.51 6.52 284.7K
10:20 6.52 6.52 6.51 6.51 220.0K
10:25 6.51 6.52 6.51 6.52 120.7K
10:30 6.52 6.52 6.48 6.48 308.6K
10:35 6.49 6.49 6.48 6.49 95.4K
10:40 6.49 6.49 6.48 6.49 116.5K
10:45 6.49 6.49 6.47 6.49 265.1K
10:50 6.49 6.49 6.48 6.48 83.8K
10:55 6.48 6.49 6.47 6.49 140.1K
11:00 6.49 6.49 6.48 6.48 47.8K
11:05 6.48 6.49 6.48 6.49 113.0K
11:10 6.49 6.50 6.48 6.49 191.4K
11:15 6.49 6.52 6.47 6.52 528.0K
11:20 6.52 6.52 6.51 6.52 101.9K
11:25 6.52 6.52 6.50 6.51 287.8K
11:30 6.50 6.50 6.50 6.50 3.6K
13:00 6.49 6.51 6.49 6.50 185.9K
13:05 6.50 6.50 6.49 6.50 88.2K
13:10 6.50 6.50 6.48 6.49 92.2K
13:15 6.48 6.49 6.48 6.49 172.6K
13:20 6.48 6.49 6.48 6.48 133.7K
13:25 6.48 6.49 6.47 6.48 113.5K
13:30 6.47 6.48 6.47 6.48 118.0K
13:35 6.48 6.48 6.46 6.47 163.4K
13:40 6.48 6.48 6.46 6.46 113.0K
13:45 6.47 6.48 6.47 6.48 26.8K
13:50 6.48 6.49 6.48 6.48 204.4K
13:55 6.49 6.49 6.47 6.48 88.6K
14:00 6.47 6.48 6.46 6.47 268.8K
14:05 6.46 6.47 6.46 6.46 13.1K
14:10 6.47 6.48 6.47 6.48 110.7K
14:15 6.48 6.48 6.47 6.48 33.5K
14:20 6.48 6.48 6.47 6.48 144.0K
14:25 6.48 6.48 6.47 6.48 80.7K
14:30 6.47 6.48 6.46 6.48 324.4K
14:35 6.48 6.48 6.47 6.48 269.5K
14:40 6.48 6.48 6.46 6.47 250.6K
14:45 6.47 6.48 6.46 6.48 210.0K
14:50 6.48 6.49 6.47 6.49 597.3K
14:55 6.49 6.49 6.48 6.48 176.8K
15:40 6.48 6.48 6.48 6.48 47.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available