6.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.06 | 6.07 | 6.05 | 6.06 | 320.5K |
| 09:35 | 6.05 | 6.06 | 6.02 | 6.03 | 244.8K |
| 09:40 | 6.04 | 6.04 | 5.99 | 6.00 | 592.8K |
| 09:45 | 6.00 | 6.02 | 5.99 | 6.01 | 384.2K |
| 09:50 | 6.01 | 6.01 | 6.00 | 6.00 | 245.2K |
| 09:55 | 6.01 | 6.01 | 5.99 | 6.00 | 159.0K |
| 10:00 | 5.99 | 6.00 | 5.96 | 5.98 | 470.3K |
| 10:05 | 5.98 | 5.98 | 5.95 | 5.96 | 300.6K |
| 10:10 | 5.96 | 5.96 | 5.94 | 5.96 | 222.8K |
| 10:15 | 5.95 | 5.96 | 5.95 | 5.95 | 472.7K |
| 10:20 | 5.96 | 5.96 | 5.94 | 5.95 | 96.9K |
| 10:25 | 5.95 | 5.95 | 5.92 | 5.92 | 391.9K |
| 10:30 | 5.93 | 5.93 | 5.90 | 5.92 | 351.1K |
| 10:35 | 5.91 | 5.93 | 5.91 | 5.92 | 163.0K |
| 10:40 | 5.92 | 5.93 | 5.92 | 5.93 | 239.2K |
| 10:45 | 5.93 | 5.94 | 5.92 | 5.92 | 142.0K |
| 10:50 | 5.93 | 5.95 | 5.92 | 5.95 | 100.1K |
| 10:55 | 5.94 | 5.95 | 5.94 | 5.95 | 164.9K |
| 11:00 | 5.96 | 5.96 | 5.95 | 5.95 | 67.8K |
| 11:05 | 5.95 | 5.96 | 5.95 | 5.95 | 161.7K |
| 11:10 | 5.95 | 5.97 | 5.95 | 5.97 | 203.0K |
| 11:15 | 5.95 | 5.97 | 5.95 | 5.96 | 86.7K |
| 11:20 | 5.97 | 5.97 | 5.95 | 5.95 | 55.0K |
| 11:25 | 5.95 | 5.95 | 5.93 | 5.93 | 47.7K |
| 13:00 | 5.94 | 5.94 | 5.92 | 5.92 | 147.7K |
| 13:05 | 5.92 | 5.94 | 5.91 | 5.93 | 123.4K |
| 13:10 | 5.94 | 5.95 | 5.93 | 5.95 | 83.8K |
| 13:15 | 5.95 | 5.96 | 5.94 | 5.95 | 140.1K |
| 13:20 | 5.94 | 5.95 | 5.94 | 5.94 | 38.8K |
| 13:25 | 5.95 | 5.97 | 5.95 | 5.96 | 237.8K |
| 13:30 | 5.97 | 5.98 | 5.96 | 5.97 | 202.8K |
| 13:35 | 5.96 | 5.97 | 5.95 | 5.96 | 113.2K |
| 13:40 | 5.95 | 5.95 | 5.93 | 5.93 | 113.7K |
| 13:45 | 5.93 | 5.95 | 5.93 | 5.93 | 48.9K |
| 13:50 | 5.95 | 5.97 | 5.94 | 5.97 | 111.9K |
| 13:55 | 5.96 | 5.97 | 5.94 | 5.97 | 295.8K |
| 14:00 | 5.97 | 5.97 | 5.96 | 5.96 | 75.4K |
| 14:05 | 5.96 | 5.96 | 5.95 | 5.96 | 22.2K |
| 14:10 | 5.95 | 5.97 | 5.95 | 5.96 | 121.1K |
| 14:15 | 5.97 | 5.98 | 5.97 | 5.98 | 143.0K |
| 14:20 | 5.97 | 5.99 | 5.97 | 5.98 | 214.0K |
| 14:25 | 5.98 | 5.99 | 5.97 | 5.98 | 205.0K |
| 14:30 | 5.99 | 5.99 | 5.98 | 5.99 | 135.7K |
| 14:35 | 5.99 | 5.99 | 5.98 | 5.99 | 35.4K |
| 14:40 | 5.98 | 5.99 | 5.98 | 5.98 | 127.0K |
| 14:45 | 5.99 | 5.99 | 5.98 | 5.98 | 74.4K |
| 14:50 | 5.98 | 6.00 | 5.98 | 5.99 | 206.6K |
| 14:55 | 6.00 | 6.00 | 5.99 | 5.99 | 81.9K |
| 15:40 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |